WAAREEENER 3700 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3700 CE is trading at ₹ on 11:08am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3071.600 as on 04 Thu Jun 3:44pm
Day open: 3070.000 Range: 3050.100 to 3107.900

Option Price: WAAREEENER CE 3700 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER CE 3700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3700 CE CALL today?: Premium of WAAREEENER 3700 CE is 7.80 on 03 Jun 2026 CALL opened at 8.15 and traded inside a Low-High range of 5.40-8.30 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3700 CALL CE today?: Open Interest of WAAREEENER 3700 CE is 4900 today. This has changed 2975.00 from previous day.
What is underlying price of WAAREEENER 3700 CE CALL today?: Underlying price of WAAREEENER 3700 CE CALL is 3084.50 today.
What is lot size of WAAREEENER 3700 CALL CE today?: Lot size of WAAREEENER 3700 CALL CE is 175.00
Is WAAREEENER 3700 CE CALL ITM or OTM or ATM?: WAAREEENER 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3700 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3071.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, All CE , All PE

WAAREEENER 3700 CALL CE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 7.80 on 03 Jun 2026
CALL opened at 8.15 and traded inside a Low-High range of 5.40-8.30 as on 03 Wed Jun 2026

The underlying equity is trading at 3071.60 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 4,900

Munafa analysis WAAREEENER 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3071.60	7.80	8.15	8.30	5.40	-4	857,500	154.5%
02 Tue Jun	3084.50	8.15	10.80	10.80	8.00	-90	336,875	1000%
01 Mon Jun	3099.80	85.50	0.00	0.00	0.00	0	30,625	0%
29 Fri May	3096.10	85.50	0.00	0.00	0.00	0	30,625	0%
27 Wed May	3140.80	85.50	0.00	0.00	0.00	0	30,625	0%
26 Tue May	3129.10	85.50	0.00	0.00	0.00	0	30,625	0%

Charts for WAAREEENER 3700 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis