VOLTAS 940 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

VOLTAS 940 PE is trading at ₹ on 1:21am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1019.600 as on 19 Mon Oct 3:44pm
Day open: 1029.100 Range: 1013.200 to 1033.500

Option Price: VOLTAS PE 940 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 940 PE PUT today?: Premium of VOLTAS 940 PE is 1.25 on 19 Oct 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.35 today. Please click here table for more current prices.
What is open interest of VOLTAS 940 PUT PE today?: Open Interest of VOLTAS 940 PE is 67875 today. This has changed 1125.00 from previous day.
What is underlying price of VOLTAS 940 PE PUT today?: Underlying price of VOLTAS 940 PE PUT is 1019.56 today.
What is lot size of VOLTAS 940 PUT PE today?: Lot size of VOLTAS 940 PUT PE is 375.00
Is VOLTAS 940 PE PUT ITM or OTM or ATM?: VOLTAS 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 940 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1019.60

VOLTAS PUT PE available options strikes

VOLTAS PE 980 strike, VOLTAS PE 1000 strike, VOLTAS PE 1020 strike, VOLTAS PE 1040 strike, VOLTAS PE 1060 strike, All CE , All PE

VOLTAS 940 PUT PE available expiry dates

VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry

VOLTAS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.25 on 19 Oct 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.75-1.35 as on 19 Mon Oct 2026

The underlying equity is trading at 1019.60 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 940 is 67,875

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1019.60	1.25	1.30	1.35	0.75	-3	25,453,125	1.7%
16 Fri Oct	1029.10	1.30	1.55	1.55	1.00	73	25,031,250	3.5%
15 Thu Oct	1052.00	0.75	0.90	1.10	0.75	-37	24,187,500	-1.7%
14 Wed Oct	1039.80	1.20	2.35	2.35	1.10	-31	24,609,375	16.7%
13 Tue Oct	1041.00	1.75	2.50	2.50	1.50	-44	21,093,750	0.7%
12 Mon Oct	1020.00	3.15	2.45	3.20	2.30	14	20,953,125	186.5%

Charts for VOLTAS 940 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.