VOLTAS 1800 PE PUT indicators chart analysis Voltas Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for VOLTAS 1800 PE PUT indicators chart analysis Voltas Limited options price chart strike 1800 PUT

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

What is premium price of VOLTAS 1800 PE PUT today?: Premium of VOLTAS 1800 PE is 109.35 on 20 Dec 2024 PUT opened at 59.90 and traded inside a Low-High range of 56.40-116.40 today. Please see below table for more current prices.
What is open interest of VOLTAS 1800 PUT PE today?: Open Interest of VOLTAS 1800 PE is 183300 today. This has changed -32100.00 from previous day.
What is underlying price of VOLTAS 1800 PE PUT today?: Underlying price of VOLTAS 1800 PE PUT is 1686.45 today.
What is lot size of VOLTAS 1800 PUT PE today?: Lot size of VOLTAS 1800 PUT PE is 300.00
Is VOLTAS 1800 PE PUT ITM or OTM or ATM?: VOLTAS 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1686.50

VOLTAS PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

VOLTAS 1800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of VOLTAS 1800 PUT PE Dec 26 2024

VOLTAS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 109.35 on 20 Dec 2024
PUT opened at 59.90 and traded inside a Low-High range of 56.40-116.40 as on 20 Fri Dec 2024

The underlying equity is trading at 1686.50 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 600

Total Open Interest for PUT (PE) of strike 1800 is 183,300

Munafa analysis VOLTAS 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	1686.50	109.35	59.90	116.40	56.40	78	109,980,000	-14.9%
19 Thu Dec	1738.25	61.35	66.00	69.90	47.65	15	129,240,000	-5.9%
18 Wed Dec	1757.00	53.30	40.95	69.90	37.85	26	137,340,000	-7%
17 Tue Dec	1757.00	42.20	22.05	46.05	22.00	83	147,600,000	-0.8%
16 Mon Dec	1769.65	23.05	23.00	27.20	17.65	-6	148,860,000	55.2%
13 Fri Dec	1808.10	24.65	36.20	53.95	22.65	-30	95,940,000	10.8%

Charts for VOLTAS 1800 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis