VOLTAS 1560 PE (PUT) 28 April 2026 options price chart analysis Voltas Limited

VOLTAS 1560 PE is trading at ₹ 95.35 on 10:59am 20 Mon Apr 2026

10 minute average: ₹ 95.77 - Current price of VOLTAS 1560 PE is lower than this average.
30 minute average: ₹ 95.92
Hourly average: ₹ 95.92
Day open: ₹ 119.65
Day range: 94.25 - 119.65
Open Interest: 1875 (1.875 K)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1457.200 as on 21 Tue Apr 3:45pm
Day open: 1445.000 Range: 1444.400 to 1468.600

Option Price: VOLTAS PE 1560 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:59am	95.35	1875	119.65	119.65	94.25
10:56am	95.35	1875	119.65	119.65	94.25
10:55am	95.35	1875	119.65	119.65	94.25
10:54am	95.35	1875	119.65	119.65	94.25
10:53am	96.05	2250	119.65	119.65	94.25
10:52am	96.05	2250	119.65	119.65	94.25
10:51am	96.05	2250	119.65	119.65	94.25
10:50am	96.05	2250	119.65	119.65	94.25
10:49am	96.05	2250	119.65	119.65	94.25
10:48am	96.05	2250	119.65	119.65	94.25

option chart VOLTAS PE 1560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1560 PE PUT today?: Premium of VOLTAS 1560 PE is 117.65 on 20 Apr 2026 PUT opened at 119.65 and traded inside a Low-High range of 94.25-120.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1560 PUT PE today?: Open Interest of VOLTAS 1560 PE is 2250 today. This has changed 375.00 from previous day.
What is underlying price of VOLTAS 1560 PE PUT today?: Underlying price of VOLTAS 1560 PE PUT is 1438.00 today.
What is lot size of VOLTAS 1560 PUT PE today?: Lot size of VOLTAS 1560 PUT PE is 375.00
Is VOLTAS 1560 PE PUT ITM or OTM or ATM?: VOLTAS 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1560 PE (PUT) 28 April 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1457.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, All CE , All PE

VOLTAS 1560 PUT PE available expiry dates

VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry

VOLTAS 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 117.65 on 20 Apr 2026
PUT opened at 119.65 and traded inside a Low-High range of 94.25-120.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1457.20 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1560 is 2,250

Munafa analysis VOLTAS 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1457.20	117.65	119.65	120.00	94.25	-17	843,750	20%
17 Fri Apr	1438.00	141.90	149.55	149.55	139.30	-11	703,125	66.7%
16 Thu Apr	1440.10	160.05	157.00	160.05	157.00	-11	421,875	-50%
15 Wed Apr	1408.80	181.70	165.35	181.70	165.35	-10	843,750	0%
13 Mon Apr	1402.20	203.60	207.25	207.25	203.60	-33	843,750	-14.3%
10 Fri Apr	1361.60	304.50	0.00	0.00	0.00	0	984,375	0%

Charts for VOLTAS 1560 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.