VOLTAS 1500 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

VOLTAS 1500 PE is trading at ₹ 40.45 on 3:30pm 25 Wed Feb 2026

Option of VOLTAS 1500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.51 - Current price of VOLTAS 1500 PE is lower than this average.
30 minute average: ₹ 40.76 - Current price of VOLTAS 1500 PE is lower than this average.
Hourly average: ₹ 42.84 - Current price of VOLTAS 1500 PE is lower than this average.
Day open: ₹ 48.05
Day range: 32.15 - 48.65
Open Interest: 279750 (2.798 L)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1500 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1522.400 as on 25 Wed Feb 3:44pm
Day open: 1548.000 Range: 1513.100 to 1566.400

Option Price: VOLTAS PE 1500 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.45	279750	48.05	48.65	32.15
3:29pm	39.50	279750	48.05	48.65	32.15
3:27pm	39.20	279750	48.05	48.65	32.15
3:26pm	40.00	279750	48.05	48.65	32.15
3:25pm	40.65	279750	48.05	48.65	32.15
3:24pm	41.30	279750	48.05	48.65	32.15
3:23pm	41.05	248250	48.05	48.65	32.15
3:22pm	41.35	248250	48.05	48.65	32.15
3:21pm	41.20	248250	48.05	48.65	32.15
3:20pm	40.35	235500	48.05	48.65	32.15

option chart VOLTAS PE 1500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 PE PUT today?: Premium of VOLTAS 1500 PE is 41.05 on 25 Feb 2026 PUT opened at 48.05 and traded inside a Low-High range of 32.15-48.65 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 PUT PE today?: Open Interest of VOLTAS 1500 PE is 280875 today. This has changed 102000.00 from previous day.
What is underlying price of VOLTAS 1500 PE PUT today?: Underlying price of VOLTAS 1500 PE PUT is 1522.40 today.
What is lot size of VOLTAS 1500 PUT PE today?: Lot size of VOLTAS 1500 PUT PE is 375.00
Is VOLTAS 1500 PE PUT ITM or OTM or ATM?: VOLTAS 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1500 PE (PUT) 30 March 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1522.40

VOLTAS PUT PE available options strikes

VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, VOLTAS PE 1580 strike, All CE , All PE

VOLTAS 1500 PUT PE available expiry dates

VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry VOLTAS 26 May 2026 expiry

VOLTAS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 41.05 on 25 Feb 2026
PUT opened at 48.05 and traded inside a Low-High range of 32.15-48.65 as on 25 Wed Feb 2026

The underlying equity is trading at 1522.40 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1500 is 280,875

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1522.40	41.05	48.05	48.65	32.15	-14	105,328,125	57%
24 Tue Feb	1538.00	48.05	45.75	54.35	43.05	5	67,078,125	15.2%
23 Mon Feb	1538.20	45.75	41.95	50.45	37.15	12	58,218,750	29.8%
20 Fri Feb	1546.90	40.70	53.75	54.35	38.60	-19	44,859,375	19.5%
19 Thu Feb	1512.70	50.70	40.80	55.00	37.20	28	37,546,875	58%
18 Wed Feb	1543.40	39.45	40.25	50.75	38.70	-19	23,765,625	55%

Charts for VOLTAS 1500 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.