Live VOLTAS 1440 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1440 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1440 PE Live prices

Spot price of VOLTAS: 1375.500 as on 19 Fri Dec 3:45pm
Day open: 1397.000 Range: 1364.500 to 1415.000

Option Price: VOLTAS PE 1440 2025-12-30 on 19 Fri Dec 2025

VOLTAS 1440 PE is trading at 64.95 on 3:30pm 19 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.95	49125	56.50	74.60	38.30
3:29pm	64.95	49125	56.50	74.60	38.30
3:28pm	64.95	49125	56.50	74.60	38.30
3:27pm	64.95	49125	56.50	74.60	38.30
3:25pm	64.95	49125	56.50	74.60	38.30
3:24pm	64.95	49125	56.50	74.60	38.30
3:23pm	64.95	49125	56.50	74.60	38.30
3:21pm	64.95	49125	56.50	74.60	38.30
3:20pm	64.95	49125	56.50	74.60	38.30
3:18pm	64.95	49125	56.50	74.60	38.30

option chart VOLTAS PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 PE PUT today?: Premium of VOLTAS 1440 PE is 65.20 on 19 Dec 2025 PUT opened at 56.50 and traded inside a Low-High range of 38.30-74.60 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 PUT PE today?: Open Interest of VOLTAS 1440 PE is 49125 today. This has changed 3750.00 from previous day.
What is underlying price of VOLTAS 1440 PE PUT today?: Underlying price of VOLTAS 1440 PE PUT is 1375.50 today.
What is lot size of VOLTAS 1440 PUT PE today?: Lot size of VOLTAS 1440 PUT PE is 375.00
Is VOLTAS 1440 PE PUT ITM or OTM or ATM?: VOLTAS 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1375.50

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1440 PUT PE December 30 2025

VOLTAS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 65.20 on 19 Dec 2025
PUT opened at 56.50 and traded inside a Low-High range of 38.30-74.60 as on 19 Fri Dec 2025

The underlying equity is trading at 1375.50 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 49,125

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1375.50	65.20	56.50	74.60	38.30	42	18,421,875	8.3%
18 Thu Dec	1401.70	45.90	43.00	48.20	29.40	-25	17,015,625	40.7%
17 Wed Dec	1380.50	61.20	56.00	64.20	51.30	10	12,093,750	-1.1%
16 Tue Dec	1394.30	55.60	60.00	61.95	50.20	-15	12,234,375	-17.9%
15 Mon Dec	1388.90	66.00	70.00	70.00	63.75	-34	14,906,250	3.9%
12 Fri Dec	1377.20	100.70	0.00	0.00	0.00	0	14,343,750	0%

Charts for VOLTAS 1440 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis