VOLTAS 1400.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1400.00 PE is trading at ₹ 48.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 49.29 - Current price of VOLTAS 1400.00 PE is lower than this average.
30 minute average: ₹ 49.17 - Current price of VOLTAS 1400.00 PE is lower than this average.
Hourly average: ₹ 50.13 - Current price of VOLTAS 1400.00 PE is lower than this average.
Day open: ₹ 50.35
Day range: 45.50 - 61.25
Open Interest: 249375 (2.494 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1400.00 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1430.400 as on 30 Thu Apr 3:44pm
Day open: 1470.000 Range: 1418.200 to 1470.000

Option Price: VOLTAS PE 1400.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	249375	50.35	61.25	45.50
3:29pm	48.30	249375	50.35	61.25	45.50
3:28pm	48.30	249375	50.35	61.25	45.50
3:27pm	48.40	249375	50.35	61.25	45.50
3:26pm	50.10	249750	50.35	61.25	45.50
3:25pm	50.10	249750	50.35	61.25	45.50
3:24pm	50.10	249750	50.35	61.25	45.50
3:23pm	49.75	249750	50.35	61.25	45.50
3:22pm	49.75	249750	50.35	61.25	45.50
3:21pm	49.75	249750	50.35	61.25	45.50

option chart VOLTAS PE 1400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400.00 PE PUT today?: Premium of VOLTAS 1400.00 PE is 49.25 on 30 Apr 2026 PUT opened at 50.35 and traded inside a Low-High range of 45.50-61.25 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400.00 PUT PE today?: Open Interest of VOLTAS 1400.00 PE is 250500 today. This has changed 22500.00 from previous day.
What is underlying price of VOLTAS 1400.00 PE PUT today?: Underlying price of VOLTAS 1400.00 PE PUT is 1430.40 today.
What is lot size of VOLTAS 1400.00 PUT PE today?: Lot size of VOLTAS 1400.00 PUT PE is 375.00
Is VOLTAS 1400.00 PE PUT ITM or OTM or ATM?: VOLTAS 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1400.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1430.40

VOLTAS PUT PE available options strikes

VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, All CE , All PE

VOLTAS 1400.00 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 49.25 on 30 Apr 2026
PUT opened at 50.35 and traded inside a Low-High range of 45.50-61.25 as on 30 Thu Apr 2026

The underlying equity is trading at 1430.40 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1400.00 is 250,500

Munafa analysis VOLTAS 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1430.40	49.25	50.35	61.25	45.50	21	93,937,500	9.9%
29 Wed Apr	1474.80	40.70	26.05	42.35	25.50	26	85,500,000	8.2%
28 Tue Apr	1511.10	32.05	27.15	35.60	27.10	7	79,031,250	17.8%
27 Mon Apr	1515.00	29.80	43.95	43.95	28.20	-37	67,078,125	29.3%
24 Fri Apr	1464.00	47.70	50.90	58.60	45.60	-14	51,890,625	21%
23 Thu Apr	1445.50	56.10	47.00	61.00	46.05	29	42,890,625	24%

Charts for VOLTAS 1400.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.