Live VOLTAS 1400.00 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1400.00 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1400.00 PE Live prices

Spot price of VOLTAS: 1329.400 as on 04 Thu Dec 3:44pm
Day open: 1329.500 Range: 1325.600 to 1343.400

Option Price: VOLTAS PE 1400.00 2025-12-30 on 04 Thu Dec 2025

VOLTAS 1400.00 PE is trading at 77.65 on 3:30pm 04 Thu Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.65	122250	69.50	79.35	68.20
3:28pm	77.65	122250	69.50	79.35	68.20
3:27pm	76.35	122250	69.50	79.35	68.20
3:26pm	76.35	122250	69.50	79.35	68.20
3:25pm	76.35	122250	69.50	79.35	68.20
3:24pm	76.35	122250	69.50	79.35	68.20
3:23pm	76.35	122250	69.50	79.35	68.20
3:22pm	76.35	122250	69.50	79.35	68.20
3:21pm	76.35	122250	69.50	79.35	68.20
3:20pm	76.35	122250	69.50	79.35	68.20

option chart VOLTAS PE 1400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1400.00 PE PUT today?: Premium of VOLTAS 1400.00 PE is 77.00 on 04 Dec 2025 PUT opened at 69.50 and traded inside a Low-High range of 68.20-79.35 today. Please click here table for more current prices.
What is open interest of VOLTAS 1400.00 PUT PE today?: Open Interest of VOLTAS 1400.00 PE is 120375 today. This has changed -1125.00 from previous day.
What is underlying price of VOLTAS 1400.00 PE PUT today?: Underlying price of VOLTAS 1400.00 PE PUT is 1329.35 today.
What is lot size of VOLTAS 1400.00 PUT PE today?: Lot size of VOLTAS 1400.00 PUT PE is 375.00
Is VOLTAS 1400.00 PE PUT ITM or OTM or ATM?: VOLTAS 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1329.40

VOLTAS PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

VOLTAS 1400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1400.00 PUT PE December 30 2025

VOLTAS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 77.00 on 04 Dec 2025
PUT opened at 69.50 and traded inside a Low-High range of 68.20-79.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1329.40 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1400.00 is 120,375

Munafa analysis VOLTAS 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1329.40	77.00	69.50	79.35	68.20	6	45,140,625	-0.9%
03 Wed Dec	1335.90	72.45	71.00	73.50	63.30	14	45,562,500	-4.1%
02 Tue Dec	1352.90	63.30	57.00	72.10	56.30	6	47,531,250	-1.7%
01 Mon Dec	1360.40	59.55	51.00	64.00	46.85	15	48,375,000	1.5%
28 Fri Nov	1376.30	51.40	52.25	63.05	49.25	2	47,671,875	7.3%
27 Thu Nov	1398.00	50.20	52.00	60.90	48.20	8	44,437,500	6.8%

Charts for VOLTAS 1400.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis