VOLTAS 1360 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1360 PE is trading at ₹ 7.90 on 10:17am 05 Mon Jan 2026

10 minute average: ₹ 8.3 - Current price of VOLTAS 1360 PE is lower than this average.
30 minute average: ₹ 9.04 - Current price of VOLTAS 1360 PE is lower than this average.
Hourly average: ₹ 10.2 - Current price of VOLTAS 1360 PE is lower than this average.
Day open: ₹ 11.80
Day range: 7.75 - 11.80
Open Interest: 133125 (1.331 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1360 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1486.200 as on 06 Tue Jan 3:45pm
Day open: 1476.800 Range: 1472.800 to 1505.000

Option Price: VOLTAS PE 1360 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	7.90	133125	11.80	11.80	7.75
10:13am	8.00	132000	11.80	11.80	8.00
10:12am	8.40	130875	11.80	11.80	8.00
10:11am	8.05	130875	11.80	11.80	8.00
10:10am	8.15	130500	11.80	11.80	8.00
10:09am	8.50	132375	11.80	11.80	8.00
10:08am	8.50	132375	11.80	11.80	8.00
10:07am	8.50	132375	11.80	11.80	8.00
10:06am	8.35	132375	11.80	11.80	8.00
10:05am	8.60	132375	11.80	11.80	8.00

option chart VOLTAS PE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1360 PE PUT today?: Premium of VOLTAS 1360 PE is 4.10 on 06 Jan 2026 PUT opened at 4.85 and traded inside a Low-High range of 3.40-5.10 today. Please click here table for more current prices.
What is open interest of VOLTAS 1360 PUT PE today?: Open Interest of VOLTAS 1360 PE is 164250 today. This has changed -6000.00 from previous day.
What is underlying price of VOLTAS 1360 PE PUT today?: Underlying price of VOLTAS 1360 PE PUT is 1486.20 today.
What is lot size of VOLTAS 1360 PUT PE today?: Lot size of VOLTAS 1360 PUT PE is 375.00
Is VOLTAS 1360 PE PUT ITM or OTM or ATM?: VOLTAS 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1360 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1486.20

VOLTAS PUT PE available options strikes

VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, VOLTAS PE 1540 strike, VOLTAS PE 1560 strike, All CE , All PE

VOLTAS 1360 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 4.10 on 06 Jan 2026
PUT opened at 4.85 and traded inside a Low-High range of 3.40-5.10 as on 06 Tue Jan 2026

The underlying equity is trading at 1486.20 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1360 is 164,250

Munafa analysis VOLTAS 1360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1486.20	4.10	4.85	5.10	3.40	-16	61,593,750	-3.5%
05 Mon Jan	1476.80	4.90	11.80	11.80	4.45	-54	63,843,750	43.2%
02 Fri Jan	1430.20	10.75	19.05	19.05	9.20	-54	44,578,125	6.4%
01 Thu Jan	1384.30	23.80	30.05	32.60	23.25	-32	41,906,250	-7.7%
31 Wed Dec	1361.20	35.05	46.70	49.75	33.20	-23	45,421,875	46.2%
30 Tue Dec	1350.70	45.85	36.00	48.50	36.00	24	31,078,125	39%

Charts for VOLTAS 1360 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis