VOLTAS 1360 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1360 PE is trading at ₹ 6.25 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.28 - Current price of VOLTAS 1360 PE is lower than this average.
30 minute average: ₹ 5.96 - Current price of VOLTAS 1360 PE is higher than this average.
Hourly average: ₹ 5.75 - Current price of VOLTAS 1360 PE is higher than this average.
Day open: ₹ 3.45
Day range: 3.15 - 6.55
Open Interest: 362250 (3.623 L)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1411.400 as on 16 Fri Jan 3:45pm
Day open: 1440.000 Range: 1407.000 to 1448.500

Option Price: VOLTAS PE 1360 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	362250	3.45	6.55	3.15
3:29pm	6.25	362250	3.45	6.55	3.15
3:28pm	6.30	362250	3.45	6.55	3.15
3:27pm	6.55	362250	3.45	6.55	3.15
3:26pm	6.55	362250	3.45	6.50	3.15
3:25pm	6.50	362250	3.45	6.50	3.15
3:23pm	6.20	361875	3.45	6.25	3.15
3:22pm	6.15	361875	3.45	6.25	3.15
3:21pm	6.00	361875	3.45	6.25	3.15
3:19pm	6.05	356250	3.45	6.25	3.15

option chart VOLTAS PE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1360 PE PUT today?: Premium of VOLTAS 1360 PE is 6.15 on 16 Jan 2026 PUT opened at 3.45 and traded inside a Low-High range of 3.15-6.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1360 PUT PE today?: Open Interest of VOLTAS 1360 PE is 361875 today. This has changed 117375.00 from previous day.
What is underlying price of VOLTAS 1360 PE PUT today?: Underlying price of VOLTAS 1360 PE PUT is 1411.40 today.
What is lot size of VOLTAS 1360 PUT PE today?: Lot size of VOLTAS 1360 PUT PE is 375.00
Is VOLTAS 1360 PE PUT ITM or OTM or ATM?: VOLTAS 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1360 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1411.40

VOLTAS PUT PE available options strikes

VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, All CE , All PE

VOLTAS 1360 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 6.15 on 16 Jan 2026
PUT opened at 3.45 and traded inside a Low-High range of 3.15-6.55 as on 16 Fri Jan 2026

The underlying equity is trading at 1411.40 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1360 is 361,875

Munafa analysis VOLTAS 1360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1411.40	6.15	3.45	6.55	3.15	38	135,703,125	48%
14 Wed Jan	1439.90	4.45	3.90	6.00	3.35	45	91,687,500	17.1%
13 Tue Jan	1460.70	3.05	2.75	4.50	2.75	-7	78,328,125	3.1%
12 Mon Jan	1468.20	3.30	4.20	4.20	2.70	-13	75,937,500	-4.8%
09 Fri Jan	1466.80	3.80	4.50	4.50	3.05	-12	79,734,375	1.4%
08 Thu Jan	1469.10	4.35	2.95	4.70	2.90	50	78,609,375	28.5%

Charts for VOLTAS 1360 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis