VOLTAS 1180 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1180 PE is trading at ₹ on 10:25pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1439.900 as on 14 Wed Jan 3:45pm
Day open: 1459.000 Range: 1429.100 to 1459.000

Option Price: VOLTAS PE 1180 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1180 PE PUT today?: Premium of VOLTAS 1180 PE is 0.50 on 14 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1180 PUT PE today?: Open Interest of VOLTAS 1180 PE is 62250 today. This has changed -1500.00 from previous day.
What is underlying price of VOLTAS 1180 PE PUT today?: Underlying price of VOLTAS 1180 PE PUT is 1439.90 today.
What is lot size of VOLTAS 1180 PUT PE today?: Lot size of VOLTAS 1180 PUT PE is 375.00
Is VOLTAS 1180 PE PUT ITM or OTM or ATM?: VOLTAS 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1180 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1439.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, All CE , All PE

VOLTAS 1180 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 0.50 on 14 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.55 as on 14 Wed Jan 2026

The underlying equity is trading at 1439.90 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1180 is 62,250

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1439.90	0.50	0.40	0.55	0.40	0	23,343,750	-2.4%
13 Tue Jan	1460.70	0.50	0.00	0.00	0.00	0	23,906,250	0%
12 Mon Jan	1468.20	0.50	0.50	0.65	0.50	66	23,906,250	3%
09 Fri Jan	1466.80	0.30	0.10	0.35	0.10	-25	23,203,125	-27.6%
08 Thu Jan	1469.10	0.40	0.00	0.00	0.00	0	32,062,500	0%
07 Wed Jan	1507.60	0.40	0.00	0.00	0.00	0	32,062,500	0%

Charts for VOLTAS 1180 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis