VOLTAS 1180 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

VOLTAS 1180 PE is trading at ₹ 19.00 on 9:18am 04 Thu Jun 2026

10 minute average: ₹ 21.2 - Current price of VOLTAS 1180 PE is lower than this average.
30 minute average: ₹ 21.46 - Current price of VOLTAS 1180 PE is lower than this average.
Hourly average: ₹ 21.69 - Current price of VOLTAS 1180 PE is lower than this average.
Day open: ₹ 22.00
Day range: 19.00 - 22.00
Open Interest: 87750 (87.75 K)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1180 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1286.500 as on 04 Thu Jun 3:44pm
Day open: 1224.000 Range: 1218.000 to 1307.900

Option Price: VOLTAS PE 1180 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	19.00	87750	22.00	22.00	19.00
9:17am	21.50	87750	0.00	0.00	0.00
9:16am	21.50	87750	0.00	0.00	0.00
9:15am	21.50	87750	0.00	0.00	0.00
9:10am	21.50	87750	20.60	31.00	20.20
3:30pm	21.25	89625	20.60	31.00	20.20
3:29pm	21.25	89625	20.60	31.00	20.20
3:28pm	21.25	89625	20.60	31.00	20.20
3:27pm	21.25	89625	20.60	31.00	20.20
3:26pm	21.95	89625	20.60	31.00	20.20

option chart VOLTAS PE 1180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1180 PE PUT today?: Premium of VOLTAS 1180 PE is 21.50 on 03 Jun 2026 PUT opened at 20.60 and traded inside a Low-High range of 20.20-31.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1180 PUT PE today?: Open Interest of VOLTAS 1180 PE is 87750 today. This has changed 7500.00 from previous day.
What is underlying price of VOLTAS 1180 PE PUT today?: Underlying price of VOLTAS 1180 PE PUT is 1235.00 today.
What is lot size of VOLTAS 1180 PUT PE today?: Lot size of VOLTAS 1180 PUT PE is 375.00
Is VOLTAS 1180 PE PUT ITM or OTM or ATM?: VOLTAS 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1180 PE (PUT) 30 June 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1286.50

VOLTAS PUT PE available options strikes

VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, All CE , All PE

VOLTAS 1180 PUT PE available expiry dates

VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry

VOLTAS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 21.50 on 03 Jun 2026
PUT opened at 20.60 and traded inside a Low-High range of 20.20-31.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1286.50 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1180 is 87,750

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1286.50	21.50	20.60	31.00	20.20	13	32,906,250	9.3%
02 Tue Jun	1235.00	18.95	26.50	29.00	18.25	-21	30,093,750	1.4%
01 Mon Jun	1240.40	24.05	19.00	26.00	17.70	9	29,671,875	9.9%
29 Fri May	1228.40	21.90	17.00	24.00	15.50	26	27,000,000	35.2%
27 Wed May	1245.70	17.30	17.35	20.10	16.45	-7	19,968,750	46.4%
26 Tue May	1261.80	18.75	22.95	23.10	18.50	-10	13,640,625	44.8%

Charts for VOLTAS 1180 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.