VOLTAS 1100.00 PE (PUT) 23 November 2026 options price chart analysis Voltas Limited

VOLTAS 1100.00 PE is trading at ₹ 29.45 on 3:40pm 05 Thu Nov 2026

Option of VOLTAS 1100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.91 - Current price of VOLTAS 1100.00 PE is lower than this average.
30 minute average: ₹ 29.7 - Current price of VOLTAS 1100.00 PE is lower than this average.
Hourly average: ₹ 30.22 - Current price of VOLTAS 1100.00 PE is lower than this average.
Day open: ₹ 39.95
Day range: 28.10 - 49.55
Open Interest: 189000 (1.89 L)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1100.00 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1115.400 as on 05 Thu Nov 3:45pm
Day open: 1081.000 Range: 1073.400 to 1118.500

Option Price: VOLTAS PE 1100.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.45	189000	39.95	49.55	28.10
3:39pm	29.85	189000	39.95	49.55	28.10
3:38pm	30.00	182250	39.95	49.55	28.10
3:37pm	29.80	181875	39.95	49.55	28.10
3:36pm	30.60	181875	39.95	49.55	28.10
3:35pm	30.90	183375	39.95	49.55	28.10
3:34pm	29.85	183375	39.95	49.55	28.10
3:33pm	29.50	161250	39.95	49.55	28.10
3:32pm	29.50	160125	39.95	49.55	28.10
3:31pm	29.60	160125	39.95	49.55	28.10

option chart VOLTAS PE 1100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1100.00 PE PUT today?: Premium of VOLTAS 1100.00 PE is 29.70 on 05 Nov 2026 PUT opened at 39.95 and traded inside a Low-High range of 28.10-49.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1100.00 PUT PE today?: Open Interest of VOLTAS 1100.00 PE is 189375 today. This has changed 98250.00 from previous day.
What is underlying price of VOLTAS 1100.00 PE PUT today?: Underlying price of VOLTAS 1100.00 PE PUT is 1116.03 today.
What is lot size of VOLTAS 1100.00 PUT PE today?: Lot size of VOLTAS 1100.00 PUT PE is 375.00
Is VOLTAS 1100.00 PE PUT ITM or OTM or ATM?: VOLTAS 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1100.00 PE (PUT) 23 November 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1115.40

VOLTAS PUT PE available options strikes

VOLTAS PE 1060 strike, VOLTAS PE 1080 strike, VOLTAS PE 1100 strike, VOLTAS PE 1120 strike, VOLTAS PE 1140 strike, VOLTAS PE 1160 strike, All CE , All PE

VOLTAS 1100.00 PUT PE available expiry dates

VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry VOLTAS 25 Jan 2027 expiry

VOLTAS 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 29.70 on 05 Nov 2026
PUT opened at 39.95 and traded inside a Low-High range of 28.10-49.55 as on 05 Thu Nov 2026

The underlying equity is trading at 1115.40 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1100.00 is 189,375

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	1115.40	29.70	39.95	49.55	28.10	-44	71,015,625	125.4%
30 Fri Oct	1046.00	85.35	90.00	94.50	77.65	15	31,500,000	-1.3%
29 Thu Oct	1036.80	73.80	88.50	90.70	68.15	-21	31,921,875	-5%
28 Wed Oct	1028.00	94.40	120.95	130.00	90.50	-37	33,609,375	19.5%
27 Tue Oct	1041.00	151.10	151.70	158.00	148.00	-1	28,125,000	40.8%
26 Mon Oct	1011.90	153.00	159.00	161.00	151.00	1	19,968,750	22.4%

Charts for VOLTAS 1100.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis