VOLTAS 1000 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

VOLTAS 1000 PE is trading at ₹ 9.25 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 9.75 - Current price of VOLTAS 1000 PE is lower than this average.
30 minute average: ₹ 9.97 - Current price of VOLTAS 1000 PE is lower than this average.
Hourly average: ₹ 10.03 - Current price of VOLTAS 1000 PE is lower than this average.
Day open: ₹ 7.50
Day range: 6.40 - 11.40
Open Interest: 257625 (2.576 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1000 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1019.600 as on 19 Mon Oct 3:44pm
Day open: 1029.100 Range: 1013.200 to 1033.500

Option Price: VOLTAS PE 1000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.25	257625	7.50	11.40	6.40
3:39pm	9.25	257625	7.50	11.40	6.40
3:37pm	9.80	256875	7.50	11.40	6.40
3:36pm	10.10	253500	7.50	11.40	6.40
3:34pm	10.00	254250	7.50	11.40	6.40
3:33pm	10.00	254250	7.50	11.40	6.40
3:31pm	10.00	254250	7.50	11.40	6.40
3:30pm	9.70	253875	7.50	11.40	6.40
3:28pm	9.80	253500	7.50	11.40	6.40
3:27pm	9.60	253875	7.50	11.40	6.40

option chart VOLTAS PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1000 PE PUT today?: Premium of VOLTAS 1000 PE is 10.00 on 19 Oct 2026 PUT opened at 7.50 and traded inside a Low-High range of 6.40-11.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1000 PUT PE today?: Open Interest of VOLTAS 1000 PE is 257625 today. This has changed 58125.00 from previous day.
What is underlying price of VOLTAS 1000 PE PUT today?: Underlying price of VOLTAS 1000 PE PUT is 1019.56 today.
What is lot size of VOLTAS 1000 PUT PE today?: Lot size of VOLTAS 1000 PUT PE is 375.00
Is VOLTAS 1000 PE PUT ITM or OTM or ATM?: VOLTAS 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1000 PE (PUT) 27 October 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1019.60

VOLTAS PUT PE available options strikes

VOLTAS PE 980 strike, VOLTAS PE 1000 strike, VOLTAS PE 1020 strike, VOLTAS PE 1040 strike, VOLTAS PE 1060 strike, All CE , All PE

VOLTAS 1000 PUT PE available expiry dates

VOLTAS 27 Oct 2026 expiry VOLTAS 23 Nov 2026 expiry VOLTAS 29 Dec 2026 expiry

VOLTAS 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 10.00 on 19 Oct 2026
PUT opened at 7.50 and traded inside a Low-High range of 6.40-11.40 as on 19 Mon Oct 2026

The underlying equity is trading at 1019.60 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1000 is 257,625

Munafa analysis VOLTAS 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1019.60	10.00	7.50	11.40	6.40	30	96,609,375	29.1%
16 Fri Oct	1029.10	7.65	4.80	10.85	4.65	53	74,812,500	-13.1%
15 Thu Oct	1052.00	5.00	6.20	7.50	3.75	-28	86,062,500	-15.9%
14 Wed Oct	1039.80	7.00	9.60	14.00	5.65	-19	102,375,000	5.2%
13 Tue Oct	1041.00	8.70	15.25	16.05	8.35	-41	97,312,500	-4.8%
12 Mon Oct	1020.00	14.80	12.00	15.25	9.60	27	102,234,375	-1.9%

Charts for VOLTAS 1000 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis