VOLTAS 1000 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1000 PE is trading at ₹ on 4:28pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1302.600 as on 19 Tue May 3:44pm
Day open: 1252.800 Range: 1251.000 to 1310.000

Option Price: VOLTAS PE 1000 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1000 PE PUT today?: Premium of VOLTAS 1000 PE is 0.30 on 19 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1000 PUT PE today?: Open Interest of VOLTAS 1000 PE is 11625 today. This has changed 0.00 from previous day.
What is underlying price of VOLTAS 1000 PE PUT today?: Underlying price of VOLTAS 1000 PE PUT is 1302.60 today.
What is lot size of VOLTAS 1000 PUT PE today?: Lot size of VOLTAS 1000 PUT PE is 375.00
Is VOLTAS 1000 PE PUT ITM or OTM or ATM?: VOLTAS 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1000 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1302.60

VOLTAS PUT PE available options strikes

VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, All CE , All PE

VOLTAS 1000 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 0.30 on 19 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Tue May 2026

The underlying equity is trading at 1302.60 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1000 is 11,625

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	1302.60	0.30	0.00	0.00	0.00	0	4,359,375	0%
18 Mon May	1252.80	0.30	0.40	0.60	0.30	-50	4,359,375	-34%
15 Fri May	1230.70	0.60	3.40	3.55	0.40	-64	6,609,375	-31.9%
14 Thu May	1293.50	1.70	1.10	2.15	1.00	54	9,703,125	187.5%
13 Wed May	1258.90	1.10	0.00	0.00	0.00	0	3,375,000	0%
12 Tue May	1269.60	1.10	1.10	1.10	1.10	15	3,375,000	-7.7%

Charts for VOLTAS 1000 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.