VOLTAS 1500 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1500 CE is trading at ₹ 32.70 on 12:52pm 05 Mon Jan 2026

10 minute average: ₹ 31.24 - Current price of VOLTAS 1500 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 30.85 - Current price of VOLTAS 1500 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 32.96 - Current price of VOLTAS 1500 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 12.25
Day range: 10.30 - 39.55
Open Interest: 597000 (5.97 L)

Option of VOLTAS 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

Munafa Value: 70 - This score indicates that the option of VOLTAS 1500 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1485.500 as on 05 Mon Jan 12:52pm
Day open: 1429.500 Range: 1423.200 to 1494.600

Option Price: VOLTAS CE 1500 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	32.70	597000	12.25	39.55	10.30
12:51pm	31.75	597000	12.25	39.55	10.30
12:49pm	31.65	595500	12.25	39.55	10.30
12:48pm	31.65	595500	12.25	39.55	10.30
12:47pm	31.60	595500	12.25	39.55	10.30
12:46pm	31.15	590625	12.25	39.55	10.30
12:45pm	30.85	590625	12.25	39.55	10.30
12:44pm	30.55	590625	12.25	39.55	10.30
12:43pm	30.05	596250	12.25	39.55	10.30
12:42pm	30.45	596250	12.25	39.55	10.30

option chart VOLTAS CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 CE CALL today?: Premium of VOLTAS 1500 CE is 12.65 on 02 Jan 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.30-19.25 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 CALL CE today?: Open Interest of VOLTAS 1500 CE is 257625 today. This has changed 16875.00 from previous day.
What is underlying price of VOLTAS 1500 CE CALL today?: Underlying price of VOLTAS 1500 CE CALL is 1430.20 today.
What is lot size of VOLTAS 1500 CALL CE today?: Lot size of VOLTAS 1500 CALL CE is 375.00
Is VOLTAS 1500 CE CALL ITM or OTM or ATM?: VOLTAS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1500 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1430.20

VOLTAS CALL CE available options strikes

VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1500 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 12.65 on 02 Jan 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.30-19.25 as on 02 Fri Jan 2026

The underlying equity is trading at 1430.20 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 257,625

Munafa analysis VOLTAS 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1430.20	12.65	5.50	19.25	5.30	150	96,609,375	7%
01 Thu Jan	1384.30	5.05	3.95	5.30	3.70	46	90,281,250	6.3%
31 Wed Dec	1361.20	3.45	3.60	4.00	2.60	-1	84,937,500	1.9%
30 Tue Dec	1350.70	3.50	4.65	5.15	3.35	-38	83,390,625	-5.6%
29 Mon Dec	1380.10	5.65	7.35	9.50	5.15	-20	88,312,500	35.9%
26 Fri Dec	1381.10	7.10	11.45	17.80	3.80	-37	64,968,750	-61.6%

Charts for VOLTAS 1500 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis