VOLTAS 1500 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1500 CE is trading at ₹ 8.10 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.06 - Current price of VOLTAS 1500 CE is higher than this average.
30 minute average: ₹ 8.38 - Current price of VOLTAS 1500 CE is lower than this average.
Hourly average: ₹ 8.69 - Current price of VOLTAS 1500 CE is lower than this average.
Day open: ₹ 12.00
Day range: 7.00 - 12.85
Open Interest: 658875 (6.589 L)

Munafa Value: 40 - This score indicates that the option of VOLTAS 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1439.900 as on 14 Wed Jan 3:45pm
Day open: 1459.000 Range: 1429.100 to 1459.000

Option Price: VOLTAS CE 1500 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	658875	12.00	12.85	7.00
3:29pm	8.10	660750	12.00	12.85	7.00
3:28pm	8.05	661500	12.00	12.85	7.00
3:26pm	8.05	661500	12.00	12.85	7.00
3:25pm	8.15	661500	12.00	12.85	7.00
3:24pm	8.00	666375	12.00	12.85	7.00
3:23pm	7.85	666375	12.00	12.85	7.00
3:22pm	8.00	666375	12.00	12.85	7.00
3:21pm	8.15	672000	12.00	12.85	7.00
3:20pm	8.15	672000	12.00	12.85	7.00

option chart VOLTAS CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 CE CALL today?: Premium of VOLTAS 1500 CE is 8.25 on 14 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.00-12.85 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 CALL CE today?: Open Interest of VOLTAS 1500 CE is 658500 today. This has changed 180000.00 from previous day.
What is underlying price of VOLTAS 1500 CE CALL today?: Underlying price of VOLTAS 1500 CE CALL is 1439.90 today.
What is lot size of VOLTAS 1500 CALL CE today?: Lot size of VOLTAS 1500 CALL CE is 375.00
Is VOLTAS 1500 CE CALL ITM or OTM or ATM?: VOLTAS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1500 CE (CALL) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1439.90

VOLTAS CALL CE available options strikes

VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1500 CALL CE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 8.25 on 14 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.00-12.85 as on 14 Wed Jan 2026

The underlying equity is trading at 1439.90 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 658,500

Munafa analysis VOLTAS 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1439.90	8.25	12.00	12.85	7.00	-48	246,937,500	37.6%
13 Tue Jan	1460.70	16.00	20.30	22.30	11.30	-21	179,437,500	-2.1%
12 Mon Jan	1468.20	20.30	20.50	26.80	16.90	-0	183,234,375	13.9%
09 Fri Jan	1466.80	20.50	22.80	27.65	17.40	-10	160,875,000	11.6%
08 Thu Jan	1469.10	22.80	39.00	42.05	21.20	-42	144,140,625	7.1%
07 Wed Jan	1507.60	39.80	31.90	48.05	29.40	22	134,578,125	-23.4%

Charts for VOLTAS 1500 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis