Live VOLTAS 1360 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1360 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1360 CE Live prices

Spot price of VOLTAS: 1375.500 as on 19 Fri Dec 3:45pm
Day open: 1397.000 Range: 1364.500 to 1415.000

Option Price: VOLTAS CE 1360 2025-12-30 on 19 Fri Dec 2025

VOLTAS 1360 CE is trading at 31.20 on 3:29pm 19 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.20	213375	47.75	62.05	27.75
3:28pm	32.95	213375	47.75	62.05	27.75
3:27pm	32.00	215625	47.75	62.05	27.75
3:26pm	31.75	215625	47.75	62.05	27.75
3:25pm	33.15	215625	47.75	62.05	27.75
3:24pm	33.00	215625	47.75	62.05	27.75
3:23pm	33.00	215625	47.75	62.05	27.75
3:22pm	32.10	215625	47.75	62.05	27.75
3:21pm	32.30	215625	47.75	62.05	27.75
3:20pm	33.15	215250	47.75	62.05	27.75

option chart VOLTAS CE 1360 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1360 CE CALL today?: Premium of VOLTAS 1360 CE is 32.90 on 19 Dec 2025 CALL opened at 47.75 and traded inside a Low-High range of 27.75-62.05 today. Please click here table for more current prices.
What is open interest of VOLTAS 1360 CALL CE today?: Open Interest of VOLTAS 1360 CE is 213375 today. This has changed 11250.00 from previous day.
What is underlying price of VOLTAS 1360 CE CALL today?: Underlying price of VOLTAS 1360 CE CALL is 1375.50 today.
What is lot size of VOLTAS 1360 CALL CE today?: Lot size of VOLTAS 1360 CALL CE is 375.00
Is VOLTAS 1360 CE CALL ITM or OTM or ATM?: VOLTAS 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1375.50

VOLTAS CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

VOLTAS 1360 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1360 CALL CE December 30 2025

VOLTAS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 32.90 on 19 Dec 2025
CALL opened at 47.75 and traded inside a Low-High range of 27.75-62.05 as on 19 Fri Dec 2025

The underlying equity is trading at 1375.50 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1360 is 213,375

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1375.50	32.90	47.75	62.05	27.75	-37	80,015,625	5.6%
18 Thu Dec	1401.70	52.50	36.00	72.30	36.00	44	75,796,875	-8.2%
17 Wed Dec	1380.50	36.30	41.75	44.25	33.25	-13	82,546,875	-8.4%
16 Tue Dec	1394.30	41.75	31.30	47.45	27.70	23	90,140,625	-12.8%
15 Mon Dec	1388.90	33.85	20.70	35.60	19.00	47	103,359,375	-10.7%
12 Fri Dec	1377.20	22.95	21.90	23.70	17.95	25	115,734,375	-8.1%

Charts for VOLTAS 1360 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis