VOLTAS 1240.00 CE (CALL) 30 June 2026 options price chart analysis Voltas Limited

VOLTAS 1240.00 CE is trading at ₹ 40.50 on 3:30pm 01 Mon Jun 2026

Option of VOLTAS 1240.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.02 - Current price of VOLTAS 1240.00 CE is higher than this average.
30 minute average: ₹ 40.09 - Current price of VOLTAS 1240.00 CE is higher than this average.
Hourly average: ₹ 41.82 - Current price of VOLTAS 1240.00 CE is lower than this average.
Day open: ₹ 50.75
Day range: 37.80 - 56.80
Open Interest: 261000 (2.61 L)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1240.00 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1228.400 as on 01 Mon Jun 3:45pm
Day open: 1255.000 Range: 1224.000 to 1257.100

Option Price: VOLTAS CE 1240.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.50	261000	50.75	56.80	37.80
3:29pm	40.50	261000	50.75	56.80	37.80
3:28pm	40.00	261375	50.75	56.80	37.80
3:27pm	39.65	261750	50.75	56.80	37.80
3:26pm	39.65	261750	50.75	56.80	37.80
3:25pm	39.45	261750	50.75	56.80	37.80
3:24pm	40.10	262125	50.75	56.80	37.80
3:23pm	40.10	262125	50.75	56.80	37.80
3:22pm	40.10	262125	50.75	56.80	37.80
3:21pm	40.10	262125	50.75	56.80	37.80

option chart VOLTAS CE 1240.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1240.00 CE CALL today?: Premium of VOLTAS 1240.00 CE is 39.65 on 01 Jun 2026 CALL opened at 50.75 and traded inside a Low-High range of 37.80-56.80 today. Please click here table for more current prices.
What is open interest of VOLTAS 1240.00 CALL CE today?: Open Interest of VOLTAS 1240.00 CE is 261750 today. This has changed 164250.00 from previous day.
What is underlying price of VOLTAS 1240.00 CE CALL today?: Underlying price of VOLTAS 1240.00 CE CALL is 1228.40 today.
What is lot size of VOLTAS 1240.00 CALL CE today?: Lot size of VOLTAS 1240.00 CALL CE is 375.00
Is VOLTAS 1240.00 CE CALL ITM or OTM or ATM?: VOLTAS 1240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1240.00 CE (CALL) 30 June 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1228.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1180 strike, VOLTAS CE 1200 strike, VOLTAS CE 1220 strike, VOLTAS CE 1240 strike, VOLTAS CE 1260 strike, VOLTAS CE 1280 strike, All CE , All PE

VOLTAS 1240.00 CALL CE available expiry dates

VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry

VOLTAS 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 39.65 on 01 Jun 2026
CALL opened at 50.75 and traded inside a Low-High range of 37.80-56.80 as on 01 Mon Jun 2026

The underlying equity is trading at 1228.40 which means that CALL of strike 1240.00 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1240.00 is 261,750

Munafa analysis VOLTAS 1240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1228.40	39.65	50.75	56.80	37.80	-21	98,156,250	168.5%
29 Fri May	1245.70	50.75	61.35	66.00	46.35	-17	36,562,500	23.8%
27 Wed May	1261.80	61.35	62.55	62.75	55.00	-1	29,531,250	-0.5%
26 Tue May	1271.40	62.55	64.00	69.00	59.05	-10	29,671,875	17.2%
25 Mon May	1284.00	69.75	70.00	76.45	68.75	3	25,312,500	33.3%
22 Fri May	1268.10	67.10	71.05	71.30	64.45	-4	18,984,375	46.7%

Charts for VOLTAS 1240.00 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis