VMM 92 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 92 PE is trading at ₹ 4.64 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 4.65 - Current price of VMM 92 PE is lower than this average.
30 minute average: ₹ 4.74 - Current price of VMM 92 PE is lower than this average.
Hourly average: ₹ 4.78 - Current price of VMM 92 PE is lower than this average.
Day open: ₹ 2.86
Day range: 2.83 - 5.47
Open Interest: 286150 (2.862 L)

Munafa Value: 20 - This score indicates that the option of VMM 92 PE is trending downwards. You can choose to sell it.

Lot size of VMM is: 4850

Spot price of VMM: 87.990 as on 22 Thu Oct 3:45pm
Day open: 89.900 Range: 86.630 to 90.650

Option Price: VMM PE 92 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.64	286150	2.86	5.47	2.83
3:38pm	4.64	286150	2.86	5.47	2.83
3:37pm	4.64	286150	2.86	5.47	2.83
3:36pm	4.64	286150	2.86	5.47	2.83
3:35pm	4.64	286150	2.86	5.47	2.83
3:33pm	4.64	286150	2.86	5.47	2.83
3:32pm	4.64	286150	2.86	5.47	2.83
3:31pm	4.64	286150	2.86	5.47	2.83
3:30pm	4.64	286150	2.86	5.47	2.83
3:28pm	4.78	291000	2.86	5.47	2.83

option chart VMM PE 92 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 92 PE PUT today?: Premium of VMM 92 PE is 3.28 on 21 Oct 2026 PUT opened at 1.16 and traded inside a Low-High range of 1.00-5.60 today. Please click here table for more current prices.
What is open interest of VMM 92 PUT PE today?: Open Interest of VMM 92 PE is 276450 today. This has changed -72750.00 from previous day.
What is underlying price of VMM 92 PE PUT today?: Underlying price of VMM 92 PE PUT is 90.00 today.
What is lot size of VMM 92 PUT PE today?: Lot size of VMM 92 PUT PE is 4850.00
Is VMM 92 PE PUT ITM or OTM or ATM?: VMM 92 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 92 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 87.99

VMM PUT PE available options strikes

VMM PE 84 strike, VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, All CE , All PE

VMM 92 PUT PE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 3.28 on 21 Oct 2026
PUT opened at 1.16 and traded inside a Low-High range of 1.00-5.60 as on 21 Wed Oct 2026

The underlying equity is trading at 87.99 which means that PUT of strike 92 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 92 is 276,450

Munafa analysis VMM 92 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 92 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 92 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	87.99	3.28	1.16	5.60	1.00	139	1,340,782,500	-20.8%
19 Mon Oct	90.00	1.37	1.11	1.39	1.07	7	1,693,620,000	-6.5%
16 Fri Oct	94.44	1.27	0.00	0.00	0.00	0	1,811,232,500	0%
15 Thu Oct	96.00	1.27	0.00	0.00	0.00	0	1,811,232,500	0%
14 Wed Oct	96.25	1.27	0.67	1.42	0.67	89	1,811,232,500	113.9%
13 Tue Oct	96.00	0.67	0.64	0.97	0.64	-6	846,810,000	38.5%

Charts for VMM 92 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis