VMM 91 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 91 PE is trading at ₹ 3.13 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 3.09 - Current price of VMM 91 PE is higher than this average.
30 minute average: ₹ 3.92 - Current price of VMM 91 PE is lower than this average.
Hourly average: ₹ 4.27 - Current price of VMM 91 PE is lower than this average.
Day open: ₹ 5.90
Day range: 3.00 - 5.90
Open Interest: 208550 (2.086 L)

Munafa Value: 40 - This score indicates that the option of VMM 91 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 88.700 as on 26 Mon Oct 3:43pm
Day open: 86.000 Range: 84.640 to 88.990

Option Price: VMM PE 91 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.13	208550	5.90	5.90	3.00
3:39pm	3.13	208550	5.90	5.90	3.00
3:36pm	3.13	208550	5.90	5.90	3.00
3:35pm	3.13	208550	5.90	5.90	3.00
3:33pm	3.13	208550	5.90	5.90	3.00
3:32pm	3.13	208550	5.90	5.90	3.00
3:29pm	3.13	208550	5.90	5.90	3.00
3:26pm	3.00	208550	5.90	5.90	3.00
3:22pm	3.00	208550	5.90	5.90	3.00
3:20pm	3.00	208550	5.90	5.90	3.00

option chart VMM PE 91 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 91 PE PUT today?: Premium of VMM 91 PE is 3.06 on 26 Oct 2026 PUT opened at 5.90 and traded inside a Low-High range of 3.00-5.90 today. Please click here table for more current prices.
What is open interest of VMM 91 PUT PE today?: Open Interest of VMM 91 PE is 203700 today. This has changed -4850.00 from previous day.
What is underlying price of VMM 91 PE PUT today?: Underlying price of VMM 91 PE PUT is 88.69 today.
What is lot size of VMM 91 PUT PE today?: Lot size of VMM 91 PUT PE is 4850.00
Is VMM 91 PE PUT ITM or OTM or ATM?: VMM 91 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 91 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 88.70

VMM PUT PE available options strikes

VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, VMM PE 93 strike, All CE , All PE

VMM 91 PUT PE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 91 PE Live prices

Premium of PUT (PE) of strike 91 is at: 3.06 on 26 Oct 2026
PUT opened at 5.90 and traded inside a Low-High range of 3.00-5.90 as on 26 Mon Oct 2026

The underlying equity is trading at 88.70 which means that PUT of strike 91 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 91 is 203,700

Price action analysis of 91 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	88.70	3.06	5.90	5.90	3.00	-33	987,945,000	-2.3%
23 Fri Oct	87.35	4.63	4.06	6.08	4.06	19	1,011,467,500	-21.8%
22 Thu Oct	87.99	3.89	3.94	3.94	3.89	49	1,293,737,500	-3.5%
21 Wed Oct	90.00	2.60	0.83	5.10	0.83	147	1,340,782,500	29.5%
19 Mon Oct	94.44	1.05	0.90	1.05	0.84	10	1,034,990,000	-15.4%
16 Fri Oct	96.00	0.95	0.00	0.00	0.00	0	1,223,170,000	0%

Charts for VMM 91 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis