VMM 86 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 86 PE is trading at ₹ 0.15 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 0.18 - Current price of VMM 86 PE is lower than this average.
30 minute average: ₹ 0.2 - Current price of VMM 86 PE is lower than this average.
Hourly average: ₹ 0.21 - Current price of VMM 86 PE is lower than this average.
Day open: ₹ 1.01
Day range: 0.14 - 1.07
Open Interest: 368600 (3.686 L)

Munafa Value: 20 - This score indicates that the option of VMM 86 PE is trending downwards. You can choose to sell it.

Lot size of VMM is: 4850

Spot price of VMM: 88.700 as on 26 Mon Oct 3:43pm
Day open: 86.000 Range: 84.640 to 88.990

Option Price: VMM PE 86 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.15	368600	1.01	1.07	0.14
3:39pm	0.15	368600	1.01	1.07	0.14
3:36pm	0.18	373450	1.01	1.07	0.14
3:35pm	0.18	373450	1.01	1.07	0.14
3:34pm	0.18	373450	1.01	1.07	0.14
3:32pm	0.18	373450	1.01	1.07	0.14
3:29pm	0.18	373450	1.01	1.07	0.14
3:26pm	0.18	373450	1.01	1.07	0.14
3:22pm	0.19	373450	1.01	1.07	0.14
3:20pm	0.19	373450	1.01	1.07	0.14

option chart VMM PE 86 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 86 PE PUT today?: Premium of VMM 86 PE is 0.16 on 26 Oct 2026 PUT opened at 1.01 and traded inside a Low-High range of 0.14-1.07 today. Please click here table for more current prices.
What is open interest of VMM 86 PUT PE today?: Open Interest of VMM 86 PE is 363750 today. This has changed 101850.00 from previous day.
What is underlying price of VMM 86 PE PUT today?: Underlying price of VMM 86 PE PUT is 88.69 today.
What is lot size of VMM 86 PUT PE today?: Lot size of VMM 86 PUT PE is 4850.00
Is VMM 86 PE PUT ITM or OTM or ATM?: VMM 86 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 86 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 88.70

VMM PUT PE available options strikes

VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, VMM PE 93 strike, All CE , All PE

VMM 86 PUT PE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 0.16 on 26 Oct 2026
PUT opened at 1.01 and traded inside a Low-High range of 0.14-1.07 as on 26 Mon Oct 2026

The underlying equity is trading at 88.70 which means that PUT of strike 86 is OTM PUT option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 86 is 363,750

Price action analysis of 86 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 86 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	88.70	0.16	1.01	1.07	0.14	-84	1,764,187,500	38.9%
23 Fri Oct	87.35	1.00	0.98	1.78	0.72	53	1,270,215,000	-46.5%
22 Thu Oct	87.99	0.65	0.40	1.16	0.36	22	2,375,772,500	-15.1%
21 Wed Oct	90.00	0.53	0.27	2.06	0.26	76	2,799,177,500	11800%
19 Mon Oct	94.44	0.30	0.30	0.30	0.30	-6	23,522,500	0%
16 Fri Oct	96.00	0.32	0.00	0.00	0.00	0	23,522,500	0%

Charts for VMM 86 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis