Live VEDL 555 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 555 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 555 PE Live prices

Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL PE 555 2025-12-30 on 05 Fri Dec 2025

VEDL 555 PE is trading at 32.45 on 3:30pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.45	42550	28.50	32.45	26.95
3:29pm	32.45	42550	28.50	32.45	26.95
3:28pm	32.45	42550	28.50	32.45	26.95
3:26pm	32.45	42550	28.50	32.45	26.95
3:25pm	30.65	42550	28.50	30.75	26.95
3:23pm	30.65	42550	28.50	30.75	26.95
3:22pm	30.65	42550	28.50	30.75	26.95
3:21pm	30.65	42550	28.50	30.75	26.95
3:19pm	30.65	42550	28.50	30.75	26.95
3:17pm	30.65	42550	28.50	30.75	26.95

option chart VEDL PE 555 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 555 PE PUT today?: Premium of VEDL 555 PE is 29.05 on 04 Dec 2025 PUT opened at 22.60 and traded inside a Low-High range of 20.00-29.05 today. Please click here table for more current prices.
What is open interest of VEDL 555 PUT PE today?: Open Interest of VEDL 555 PE is 39100 today. This has changed 23000.00 from previous day.
What is underlying price of VEDL 555 PE PUT today?: Underlying price of VEDL 555 PE PUT is 529.65 today.
What is lot size of VEDL 555 PUT PE today?: Lot size of VEDL 555 PUT PE is 1150.00
Is VEDL 555 PE PUT ITM or OTM or ATM?: VEDL 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

VEDL 555 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 555 PUT PE December 30 2025

VEDL 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 29.05 on 04 Dec 2025
PUT opened at 22.60 and traded inside a Low-High range of 20.00-29.05 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 555 is 39,100

Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	524.50	29.05	22.60	29.05	20.00	-33	44,965,000	142.9%
03 Wed Dec	529.65	43.50	0.00	0.00	0.00	0	18,515,000	0%
02 Tue Dec	532.80	43.50	0.00	0.00	0.00	0	18,515,000	0%
01 Mon Dec	538.40	43.50	0.00	0.00	0.00	0	18,515,000	0%
28 Fri Nov	533.30	43.50	0.00	0.00	0.00	0	18,515,000	0%
27 Thu Nov	526.00	43.50	0.00	0.00	0.00	0	18,515,000	0%

Charts for VEDL 555 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis