Live VEDL 590 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 590 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 590 CE Live prices

Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL CE 590 2025-12-30 on 05 Fri Dec 2025

VEDL 590 CE is trading at on 8:31pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 590 CE CALL today?: Premium of VEDL 590 CE is 1.70 on 04 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 1.65-2.85 today. Please click here table for more current prices.
What is open interest of VEDL 590 CALL CE today?: Open Interest of VEDL 590 CE is 799250 today. This has changed 132250.00 from previous day.
What is underlying price of VEDL 590 CE CALL today?: Underlying price of VEDL 590 CE CALL is 529.65 today.
What is lot size of VEDL 590 CALL CE today?: Lot size of VEDL 590 CALL CE is 1150.00
Is VEDL 590 CE CALL ITM or OTM or ATM?: VEDL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

VEDL 590 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 590 CALL CE December 30 2025

VEDL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 1.70 on 04 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 1.65-2.85 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 590 is 799,250

Munafa analysis VEDL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	524.50	1.70	2.40	2.85	1.65	-15	919,137,500	19.8%
03 Wed Dec	529.65	2.00	2.95	3.00	1.75	-25	767,050,000	-3.2%
02 Tue Dec	532.80	2.70	2.40	2.90	2.00	12	792,177,500	3.3%
01 Mon Dec	538.40	2.40	2.65	3.15	2.00	26	767,050,000	32.4%
28 Fri Nov	533.30	1.90	1.20	2.30	1.10	65	579,255,000	184.4%
27 Thu Nov	526.00	1.15	1.00	1.35	0.90	35	203,665,000	8.5%

Charts for VEDL 590 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis