VEDL 530 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 530 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 530 CE Live prices

Spot price of VEDL: 600.950 as on 26 Fri Dec 3:45pm
Day open: 603.700 Range: 596.950 to 607.900

Option Price: VEDL CE 530 2025-12-30 on 26 Fri Dec 2025

VEDL 530 CE is trading at on 10:52pm 26 Fri Dec 2025

Lot size of VEDL is: 1150

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 530 CE CALL today?: Premium of VEDL 530 CE is 70.05 on 26 Dec 2025 CALL opened at 75.00 and traded inside a Low-High range of 68.40-75.65 today. Please click here table for more current prices.
What is open interest of VEDL 530 CALL CE today?: Open Interest of VEDL 530 CE is 848700 today. This has changed -128800.00 from previous day.
What is underlying price of VEDL 530 CE CALL today?: Underlying price of VEDL 530 CE CALL is 600.95 today.
What is lot size of VEDL 530 CALL CE today?: Lot size of VEDL 530 CALL CE is 1150.00
Is VEDL 530 CE CALL ITM or OTM or ATM?: VEDL 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 600.95

VEDL CALL CE available options strikes

CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, All CE , All PE

VEDL 530 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 530 CALL CE December 30 2025

VEDL 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 70.05 on 26 Dec 2025
CALL opened at 75.00 and traded inside a Low-High range of 68.40-75.65 as on 26 Fri Dec 2025

The underlying equity is trading at 600.95 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 530 is 848,700

Munafa analysis VEDL 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	600.95	70.05	75.00	75.65	68.40	3	976,005,000	-13.2%
24 Wed Dec	598.15	67.90	57.35	70.20	57.35	22	1,124,125,000	-5.5%
23 Tue Dec	586.40	55.60	60.00	60.00	55.00	0	1,188,927,500	-6.4%
22 Mon Dec	585.65	55.60	43.75	63.00	43.75	7	1,269,600,000	-1.7%
19 Fri Dec	581.60	51.85	48.25	53.60	43.70	4	1,292,082,500	-1%
18 Thu Dec	579.15	49.60	37.95	52.60	37.95	19	1,305,307,500	-10.2%

Charts for VEDL 530 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis