Live VEDL 515 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 515 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 515 CE Live prices

Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL CE 515 2025-12-30 on 05 Fri Dec 2025

VEDL 515 CE is trading at 20.45 on 3:30pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	511750	22.75	25.70	17.60
3:29pm	20.45	511750	22.75	25.70	17.60
3:28pm	20.45	511750	22.75	25.70	17.60
3:27pm	20.45	511750	22.75	25.70	17.60
3:26pm	20.45	514050	22.75	25.70	17.60
3:25pm	20.75	512900	22.75	25.70	17.60
3:23pm	20.75	512900	22.75	25.70	17.60
3:22pm	21.25	515200	22.75	25.70	17.60
3:21pm	21.25	515200	22.75	25.70	17.60
3:19pm	21.25	515200	22.75	25.70	17.60

option chart VEDL CE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 515 CE CALL today?: Premium of VEDL 515 CE is 24.65 on 04 Dec 2025 CALL opened at 33.25 and traded inside a Low-High range of 23.85-33.90 today. Please click here table for more current prices.
What is open interest of VEDL 515 CALL CE today?: Open Interest of VEDL 515 CE is 540500 today. This has changed -26450.00 from previous day.
What is underlying price of VEDL 515 CE CALL today?: Underlying price of VEDL 515 CE CALL is 529.65 today.
What is lot size of VEDL 515 CALL CE today?: Lot size of VEDL 515 CALL CE is 1150.00
Is VEDL 515 CE CALL ITM or OTM or ATM?: VEDL 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

VEDL 515 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 515 CALL CE December 30 2025

VEDL 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 24.65 on 04 Dec 2025
CALL opened at 33.25 and traded inside a Low-High range of 23.85-33.90 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 515 is 540,500

Munafa analysis VEDL 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	524.50	24.65	33.25	33.90	23.85	-9	621,575,000	-4.7%
03 Wed Dec	529.65	27.20	31.65	32.85	24.40	-13	651,992,500	-4.8%
02 Tue Dec	532.80	31.35	27.55	33.00	27.20	11	685,055,000	-5%
01 Mon Dec	538.40	28.05	28.90	31.80	25.80	15	720,762,500	-18.4%
28 Fri Nov	533.30	24.25	19.60	27.50	19.10	23	883,430,000	-6.7%
27 Thu Nov	526.00	19.70	18.00	22.20	18.00	19	946,910,000	-4.8%

Charts for VEDL 515 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis