VEDL 295 CE (CALL) 29 September 2026 options price chart analysis Vedanta Limited

VEDL 295 CE is trading at ₹ 5.00 on 3:18pm 27 Thu Aug 2026

10 minute average: ₹ 5.12 - Current price of VEDL 295 CE is lower than this average.
30 minute average: ₹ 5.21 - Current price of VEDL 295 CE is lower than this average.
Hourly average: ₹ 5.17 - Current price of VEDL 295 CE is lower than this average.
Day open: ₹ 8.60
Day range: 4.75 - 9.70
Open Interest: 707250 (7.073 L)

Munafa Value: 20 - This score indicates that the option of VEDL 295 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 280.850 as on 27 Thu Aug 3:17pm
Day open: 289.000 Range: 279.200 to 291.000

Option Price: VEDL CE 295 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	5.00	707250	8.60	9.70	4.75
3:16pm	5.05	707250	8.60	9.70	4.75
3:15pm	5.05	707250	8.60	9.70	4.75
3:14pm	5.20	706100	8.60	9.70	4.75
3:13pm	5.05	710700	8.60	9.70	4.75
3:11pm	5.20	710700	8.60	9.70	4.75
3:10pm	5.10	714150	8.60	9.70	4.75
3:09pm	5.10	714150	8.60	9.70	4.75
3:07pm	5.20	711850	8.60	9.70	4.75
3:06pm	5.20	711850	8.60	9.70	4.75

option chart VEDL CE 295 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 295 CE CALL today?: Premium of VEDL 295 CE is 7.90 on 26 Aug 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.40-8.35 today. Please click here table for more current prices.
What is open interest of VEDL 295 CALL CE today?: Open Interest of VEDL 295 CE is 405950 today. This has changed 152950.00 from previous day.
What is underlying price of VEDL 295 CE CALL today?: Underlying price of VEDL 295 CE CALL is 286.51 today.
What is lot size of VEDL 295 CALL CE today?: Lot size of VEDL 295 CALL CE is 1150.00
Is VEDL 295 CE CALL ITM or OTM or ATM?: VEDL 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 295 CE (CALL) 29 September 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 286.50

VEDL CALL CE available options strikes

VEDL CE 275 strike, VEDL CE 280 strike, VEDL CE 285 strike, VEDL CE 290 strike, VEDL CE 295 strike, VEDL CE 300 strike, All CE , All PE

VEDL 295 CALL CE available expiry dates

VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry VEDL 23 Nov 2026 expiry

VEDL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 7.90 on 26 Aug 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.40-8.35 as on 26 Wed Aug 2026

The underlying equity is trading at 286.50 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 295 is 405,950

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	286.50	7.90	3.75	8.35	3.40	119	466,842,500	60.5%
25 Tue Aug	275.00	3.60	4.30	4.30	3.20	-22	290,950,000	2.3%
24 Mon Aug	277.00	4.65	5.55	6.20	3.90	-16	284,337,500	55.8%
21 Fri Aug	279.00	5.55	2.85	5.95	2.85	117	182,505,000	375.9%
20 Thu Aug	268.00	2.55	3.00	3.45	2.35	18	38,352,500	1350%
19 Wed Aug	262.60	2.15	2.80	2.80	2.15	-28	2,645,000	0%

Charts for VEDL 295 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis