VEDL 270 CE (CALL) 29 September 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 270 CE CALL today?: Premium of VEDL 270 CE is 16.55 on 21 Aug 2026 CALL opened at 11.45 and traded inside a Low-High range of 11.20-17.55 today. Please click here table for more current prices.
What is open interest of VEDL 270 CALL CE today?: Open Interest of VEDL 270 CE is 1522600 today. This has changed 139150.00 from previous day.
What is underlying price of VEDL 270 CE CALL today?: Underlying price of VEDL 270 CE CALL is 278.97 today.
What is lot size of VEDL 270 CALL CE today?: Lot size of VEDL 270 CALL CE is 1150.00
Is VEDL 270 CE CALL ITM or OTM or ATM?: VEDL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 270 CE (CALL) 29 September 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 279.00

VEDL CALL CE available options strikes

VEDL CE 270 strike, VEDL CE 275 strike, VEDL CE 280 strike, VEDL CE 285 strike, VEDL CE 290 strike, All CE , All PE

VEDL 270 CALL CE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 16.55 on 21 Aug 2026
CALL opened at 11.45 and traded inside a Low-High range of 11.20-17.55 as on 21 Fri Aug 2026

The underlying equity is trading at 279.00 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 270 is 1,522,600

Munafa analysis VEDL 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	279.00	16.55	11.45	17.55	11.20	71	1,750,990,000	10.1%
20 Thu Aug	268.00	9.65	8.45	12.15	8.45	34	1,590,967,500	12.5%
19 Wed Aug	262.60	7.20	9.30	9.30	6.95	-22	1,413,752,500	31%
18 Tue Aug	264.00	9.30	11.20	11.60	9.10	-21	1,079,160,000	35.5%
17 Mon Aug	269.70	11.85	11.15	12.45	10.35	6	796,145,000	162.9%
14 Fri Aug	267.50	11.10	12.30	12.40	10.40	-12	302,852,500	69.6%

Charts for VEDL 270 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis