VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
Varun Beverages Limited VBL trades in NSE under NSE
- What is premium price of VBL 550 PE PUT today?
- Premium of VBL 550 PE is 32.20 on 25 Mar 2025 PUT opened at 21.10 and traded inside a Low-High range of 19.50-36.40 today. Please see below table for more current prices.
- What is open interest of VBL 550 PUT PE today?
- Open Interest of VBL 550 PE is 704375 today. This has changed -20125.00 from previous day.
- What is underlying price of VBL 550 PE PUT today?
- Underlying price of VBL 550 PE PUT is 517.15 today.
- What is lot size of VBL 550 PUT PE today?
- Lot size of VBL 550 PUT PE is 875.00
- Is VBL 550 PE PUT ITM or OTM or ATM?
- VBL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 517.15
VBL PUT PE available options strikes
PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE
VBL 550 PUT PE available expiry dates
Premium of VBL 550 PUT PE Mar 27 2025
VBL 550 PE Live prices Spot price of VBL: 517.150 as on 25 Tue Mar 3:44pm
Day open: 534.500 Range: 511.650 to 535.000
Option Price: VBL PE 550 2025-03-27 on 25 Tue Mar 2025
Lot size of VBL is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:19pm | 32.20 | 704375 | 21.10 | 36.40 | 19.50 |
| 3:16pm | 33.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 3:15pm | 33.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:45pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:44pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:43pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:42pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:40pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:39pm | 30.15 | 703500 | 21.10 | 36.40 | 19.50 |
| 2:38pm | 30.15 | 704375 | 21.10 | 36.40 | 19.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 550 is at: 32.20 on 25 Mar 2025
PUT opened at 21.10 and traded inside a Low-High range of 19.50-36.40
as on 25 Tue Mar 2025
The underlying equity is trading at 517.15 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is 875
Total Open Interest for PUT (PE) of strike 550 is 704,375
Munafa analysis VBL 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 517.15 | 32.20 | 21.10 | 36.40 | 19.50 | 55 | 616,328,125 | -2.8% |
| 24 Mon Mar | 531.10 | 20.75 | 12.75 | 21.90 | 11.90 | 26 | 633,937,500 | -10.8% |
| 21 Fri Mar | 537.95 | 16.35 | 14.30 | 21.25 | 9.35 | 36 | 710,500,000 | 8% |
| 20 Thu Mar | 548.75 | 11.95 | 12.15 | 17.35 | 8.05 | -30 | 657,671,875 | 39.4% |
| 19 Wed Mar | 540.90 | 17.15 | 20.40 | 23.05 | 12.30 | -23 | 471,625,000 | 356.3% |
| 18 Tue Mar | 532.50 | 22.50 | 32.00 | 32.45 | 21.10 | -49 | 103,359,375 | 11.6% |
Charts for VBL 550 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
These are VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VBL 550 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 550 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance