Live VBL 520 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 520 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 520 PE Live prices

Spot price of VBL: 476.300 as on 05 Fri Dec 1:03pm
Day open: 479.400 Range: 472.500 to 479.400

Option Price: VBL PE 520 2025-12-30 on 05 Fri Dec 2025

VBL 520 PE is trading at on 7:33am 05 Fri Dec 2025

Lot size of VBL is: 1025

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520 PE PUT today?: Premium of VBL 520 PE is 35.60 on 04 Dec 2025 PUT opened at 33.05 and traded inside a Low-High range of 33.00-37.60 today. Please click here table for more current prices.
What is open interest of VBL 520 PUT PE today?: Open Interest of VBL 520 PE is 63550 today. This has changed 5125.00 from previous day.
What is underlying price of VBL 520 PE PUT today?: Underlying price of VBL 520 PE PUT is 479.90 today.
What is lot size of VBL 520 PUT PE today?: Lot size of VBL 520 PUT PE is 1025.00
Is VBL 520 PE PUT ITM or OTM or ATM?: VBL 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.90

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 520 PUT PE December 30 2025

VBL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 35.60 on 04 Dec 2025
PUT opened at 33.05 and traded inside a Low-High range of 33.00-37.60 as on 04 Thu Dec 2025

The underlying equity is trading at 479.90 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 520 is 63,550

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.90	35.60	33.05	37.60	33.00	-7	71,493,750	8.8%
03 Wed Dec	477.50	38.60	0.00	0.00	0.00	0	65,728,125	0%
02 Tue Dec	481.40	38.60	0.00	0.00	0.00	0	65,728,125	0%
01 Mon Dec	484.15	38.60	0.00	0.00	0.00	0	65,728,125	0%
28 Fri Nov	481.55	38.60	38.00	39.35	35.45	-27	65,728,125	78.1%
27 Thu Nov	467.30	53.05	0.00	0.00	0.00	0	36,900,000	0%

Charts for VBL 520 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis