VBL 500.00 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500.00 PE PUT today?: Premium of VBL 500.00 PE is 13.55 on 29 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.55 today. Please click here table for more current prices.
What is open interest of VBL 500.00 PUT PE today?: Open Interest of VBL 500.00 PE is 497250 today. This has changed 52275.00 from previous day.
What is underlying price of VBL 500.00 PE PUT today?: Underlying price of VBL 500.00 PE PUT is 504.10 today.
What is lot size of VBL 500.00 PUT PE today?: Lot size of VBL 500.00 PUT PE is 1275.00
Is VBL 500.00 PE PUT ITM or OTM or ATM?: VBL 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500.00 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 504.10

VBL PUT PE available options strikes

VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, All CE , All PE

VBL 500.00 PUT PE available expiry dates

VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 13.55 on 29 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.55 as on 29 Mon Jun 2026

The underlying equity is trading at 504.10 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500.00 is 497,250

Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	504.10	13.55	12.00	14.55	12.00	7	559,406,250	11.7%
25 Thu Jun	507.65	12.65	11.45	13.40	10.50	-4	500,596,875	4.5%
24 Wed Jun	506.70	13.30	13.10	17.40	11.50	-9	479,081,250	108.8%
23 Tue Jun	504.30	14.65	12.05	15.05	10.55	14	229,500,000	0.6%
22 Mon Jun	512.95	12.85	9.00	16.00	9.00	62	228,065,625	54.4%
19 Fri Jun	529.50	7.90	7.00	8.50	6.30	9	147,740,625	51.5%

Charts for VBL 500.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis