VBL 500.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 500.00 PE is trading at ₹ 28.50 on 3:32pm 23 Fri Jan 2026

10 minute average: ₹ 28.16 - Current price of VBL 500.00 PE is higher than this average.
30 minute average: ₹ 26.89 - Current price of VBL 500.00 PE is higher than this average.
Hourly average: ₹ 26.73 - Current price of VBL 500.00 PE is higher than this average.
Day open: ₹ 13.05
Day range: 12.00 - 29.00
Open Interest: 444375 (4.444 L)

Munafa Value: 80 - This score indicates that the option of VBL 500.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 474.100 as on 23 Fri Jan 3:45pm
Day open: 488.000 Range: 471.150 to 489.850

Option Price: VBL PE 500.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	28.50	444375	13.05	29.00	12.00
3:30pm	28.50	444375	13.05	29.00	12.00
3:29pm	28.50	444375	13.05	29.00	12.00
3:28pm	29.00	444375	13.05	29.00	12.00
3:26pm	27.70	445500	13.05	28.05	12.00
3:25pm	27.70	445500	13.05	28.05	12.00
3:24pm	27.70	445500	13.05	28.05	12.00
3:23pm	28.00	446625	13.05	28.05	12.00
3:22pm	28.00	446625	13.05	28.05	12.00
3:21pm	28.00	446625	13.05	28.05	12.00

option chart VBL PE 500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 500.00 PE PUT today?: Premium of VBL 500.00 PE is 27.25 on 23 Jan 2026 PUT opened at 13.05 and traded inside a Low-High range of 12.00-29.00 today. Please click here table for more current prices.
What is open interest of VBL 500.00 PUT PE today?: Open Interest of VBL 500.00 PE is 443250 today. This has changed -42750.00 from previous day.
What is underlying price of VBL 500.00 PE PUT today?: Underlying price of VBL 500.00 PE PUT is 474.10 today.
What is lot size of VBL 500.00 PUT PE today?: Lot size of VBL 500.00 PUT PE is 1125.00
Is VBL 500.00 PE PUT ITM or OTM or ATM?: VBL 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 474.10

VBL PUT PE available options strikes

VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, All CE , All PE

VBL 500.00 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 27.25 on 23 Jan 2026
PUT opened at 13.05 and traded inside a Low-High range of 12.00-29.00 as on 23 Fri Jan 2026

The underlying equity is trading at 474.10 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500.00 is 443,250

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	474.10	27.25	13.05	29.00	12.00	108	498,656,250	-8.8%
22 Thu Jan	487.10	13.05	15.05	20.20	12.80	-41	546,750,000	-3.4%
21 Wed Jan	478.00	22.35	14.00	26.75	13.95	63	565,734,375	-4.5%
20 Tue Jan	489.10	13.65	8.40	14.60	7.15	37	592,312,500	-16.1%
19 Mon Jan	496.00	9.95	9.50	14.50	7.70	19	706,218,750	-4.9%
16 Fri Jan	500.40	8.35	9.45	9.85	5.75	2	742,921,875	-0.2%

Charts for VBL 500.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis