Live VBL 480 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 480 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 480 PE Live prices

Spot price of VBL: 476.250 as on 05 Fri Dec 10:25am
Day open: 479.400 Range: 472.500 to 479.400

Option Price: VBL PE 480 2025-12-30 on 05 Fri Dec 2025

VBL 480 PE is trading at 13.50 on 10:25am 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
10:25am	13.50	791300	14.95	15.70	12.20
10:24am	13.35	791300	14.95	15.70	12.20
10:22am	13.50	790275	14.95	15.70	12.20
10:21am	13.50	790275	14.95	15.70	12.20
10:20am	13.50	790275	14.95	15.70	12.20
10:19am	13.55	789250	14.95	15.70	12.20
10:18am	13.55	789250	14.95	15.70	12.20
10:17am	13.70	790275	14.95	15.70	12.20
10:15am	13.70	790275	14.95	15.70	12.20
10:13am	13.60	788225	14.95	15.70	12.20

option chart VBL PE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 480 PE PUT today?: Premium of VBL 480 PE is 12.05 on 04 Dec 2025 PUT opened at 12.60 and traded inside a Low-High range of 8.15-13.65 today. Please click here table for more current prices.
What is open interest of VBL 480 PUT PE today?: Open Interest of VBL 480 PE is 784125 today. This has changed 168100.00 from previous day.
What is underlying price of VBL 480 PE PUT today?: Underlying price of VBL 480 PE PUT is 479.90 today.
What is lot size of VBL 480 PUT PE today?: Lot size of VBL 480 PUT PE is 1025.00
Is VBL 480 PE PUT ITM or OTM or ATM?: VBL 480 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.90

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 480 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 480 PUT PE December 30 2025

VBL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 12.05 on 04 Dec 2025
PUT opened at 12.60 and traded inside a Low-High range of 8.15-13.65 as on 04 Thu Dec 2025

The underlying equity is trading at 479.90 which means that PUT of strike 480 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 480 is 784,125

Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.90	12.05	12.60	13.65	8.15	-5	882,140,625	27.3%
03 Wed Dec	477.50	12.80	10.95	15.10	10.60	20	693,028,125	1%
02 Tue Dec	481.40	10.65	10.05	11.40	8.85	1	686,109,375	-6%
01 Mon Dec	484.15	10.50	11.20	11.90	9.60	-7	729,928,125	10.1%
28 Fri Nov	481.55	11.30	14.45	14.55	9.50	-39	663,046,875	54.6%
27 Thu Nov	467.30	18.60	17.75	21.40	17.65	-4	428,962,500	1.6%

Charts for VBL 480 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis