VBL 430.00 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 430.00 PE PUT today?: Premium of VBL 430.00 PE is 11.10 on 21 Aug 2026 PUT opened at 8.90 and traded inside a Low-High range of 8.90-11.45 today. Please click here table for more current prices.
What is open interest of VBL 430.00 PUT PE today?: Open Interest of VBL 430.00 PE is 192525 today. This has changed 77775.00 from previous day.
What is underlying price of VBL 430.00 PE PUT today?: Underlying price of VBL 430.00 PE PUT is 430.12 today.
What is lot size of VBL 430.00 PUT PE today?: Lot size of VBL 430.00 PUT PE is 1275.00
Is VBL 430.00 PE PUT ITM or OTM or ATM?: VBL 430.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430.00 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.10

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 430.00 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 11.10 on 21 Aug 2026
PUT opened at 8.90 and traded inside a Low-High range of 8.90-11.45 as on 21 Fri Aug 2026

The underlying equity is trading at 430.10 which means that PUT of strike 430.00 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 430.00 is 192,525

Price action analysis of 430.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	430.10	11.10	8.90	11.45	8.90	29	216,590,625	67.8%
20 Thu Aug	438.30	8.60	9.90	9.90	8.00	-16	129,093,750	100%
19 Wed Aug	431.85	10.30	10.20	10.80	9.70	3	64,546,875	28.6%
18 Tue Aug	439.30	10.00	9.00	10.00	9.00	-7	50,203,125	9.4%
17 Mon Aug	433.85	10.80	12.55	12.80	10.80	-13	45,900,000	-3%
14 Fri Aug	435.00	12.55	12.20	13.00	12.20	22	47,334,375	43.5%

Charts for VBL 430.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis