VBL 420.00 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 420.00 PE PUT today?: Premium of VBL 420.00 PE is 17.00 on 03 Sep 2026 PUT opened at 16.20 and traded inside a Low-High range of 16.20-17.00 today. Please click here table for more current prices.
What is open interest of VBL 420.00 PUT PE today?: Open Interest of VBL 420.00 PE is 93075 today. This has changed 0.00 from previous day.
What is underlying price of VBL 420.00 PE PUT today?: Underlying price of VBL 420.00 PE PUT is 407.16 today.
What is lot size of VBL 420.00 PUT PE today?: Lot size of VBL 420.00 PUT PE is 1275.00
Is VBL 420.00 PE PUT ITM or OTM or ATM?: VBL 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420.00 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.15

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, All CE , All PE

VBL 420.00 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 17.00 on 03 Sep 2026
PUT opened at 16.20 and traded inside a Low-High range of 16.20-17.00 as on 03 Thu Sep 2026

The underlying equity is trading at 407.15 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 420.00 is 93,075

Price action analysis of 420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	407.15	17.00	16.20	17.00	16.20	8	118,670,625	0%
02 Wed Sep	415.00	15.70	18.20	18.25	15.70	-17	118,670,625	32.7%
01 Tue Sep	405.85	19.00	21.00	21.00	19.00	3	89,409,375	1.9%
31 Mon Aug	400.45	18.30	19.00	19.00	18.30	14	87,783,750	3.8%
28 Fri Aug	414.00	16.05	16.05	16.05	16.05	7	84,532,500	4%
27 Thu Aug	418.75	15.00	13.50	15.00	13.20	6	81,281,250	11.1%

Charts for VBL 420.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis