VBL 415 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 415 PE is trading at ₹ 16.10 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 16 - Current price of VBL 415 PE is higher than this average.
30 minute average: ₹ 15.76 - Current price of VBL 415 PE is higher than this average.
Hourly average: ₹ 15.96 - Current price of VBL 415 PE is higher than this average.
Day open: ₹ 16.45
Day range: 12.60 - 19.50
Open Interest: 318375 (3.184 L)

Munafa Value: 80 - This score indicates that the option of VBL 415 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 407.150 as on 16 Mon Mar 3:45pm
Day open: 401.600 Range: 401.100 to 416.400

Option Price: VBL PE 415 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	318375	16.45	19.50	12.60
3:29pm	16.10	318375	16.45	19.50	12.60
3:28pm	16.10	318375	16.45	19.50	12.60
3:27pm	16.10	318375	16.45	19.50	12.60
3:26pm	16.10	318375	16.45	19.50	12.60
3:25pm	16.10	318375	16.45	19.50	12.60
3:24pm	16.10	318375	16.45	19.50	12.60
3:23pm	16.10	318375	16.45	19.50	12.60
3:22pm	15.60	318375	16.45	19.50	12.60
3:21pm	15.60	318375	16.45	19.50	12.60

option chart VBL PE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 415 PE PUT today?: Premium of VBL 415 PE is 15.75 on 16 Mar 2026 PUT opened at 16.45 and traded inside a Low-High range of 12.60-19.50 today. Please click here table for more current prices.
What is open interest of VBL 415 PUT PE today?: Open Interest of VBL 415 PE is 319500 today. This has changed 18000.00 from previous day.
What is underlying price of VBL 415 PE PUT today?: Underlying price of VBL 415 PE PUT is 407.15 today.
What is lot size of VBL 415 PUT PE today?: Lot size of VBL 415 PUT PE is 1125.00
Is VBL 415 PE PUT ITM or OTM or ATM?: VBL 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 415 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.15

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, All CE , All PE

VBL 415 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 15.75 on 16 Mar 2026
PUT opened at 16.45 and traded inside a Low-High range of 12.60-19.50 as on 16 Mon Mar 2026

The underlying equity is trading at 407.15 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 415 is 319,500

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	407.15	15.75	16.45	19.50	12.60	-23	359,437,500	6%
13 Fri Mar	401.30	20.65	15.25	21.60	11.65	37	339,187,500	-15.7%
12 Thu Mar	411.05	15.00	10.00	16.00	10.00	115	402,468,750	152.4%
11 Wed Mar	431.25	6.95	4.20	7.25	3.30	59	159,468,750	22.3%
10 Tue Mar	436.50	4.35	4.00	5.45	3.45	-17	130,359,375	22.6%
09 Mon Mar	437.75	5.30	6.00	6.95	5.05	70	106,312,500	-7.7%

Charts for VBL 415 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis