VBL 410 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 410 PE is trading at ₹ 11.10 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 11.25 - Current price of VBL 410 PE is lower than this average.
30 minute average: ₹ 11.38 - Current price of VBL 410 PE is lower than this average.
Hourly average: ₹ 11.99 - Current price of VBL 410 PE is lower than this average.
Day open: ₹ 12.35
Day range: 10.40 - 15.00
Open Interest: 569250 (5.693 L)

Munafa Value: 20 - This score indicates that the option of VBL 410 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 406.350 as on 17 Tue Mar 3:44pm
Day open: 410.750 Range: 402.500 to 411.100

Option Price: VBL PE 410 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	569250	12.35	15.00	10.40
3:29pm	11.10	569250	12.35	15.00	10.40
3:28pm	11.10	569250	12.35	15.00	10.40
3:27pm	11.10	569250	12.35	15.00	10.40
3:26pm	11.10	569250	12.35	15.00	10.40
3:25pm	11.10	569250	12.35	15.00	10.40
3:24pm	11.20	569250	12.35	15.00	10.40
3:23pm	11.60	569250	12.35	15.00	10.40
3:22pm	11.60	569250	12.35	15.00	10.40
3:21pm	11.50	624375	12.35	15.00	10.40

option chart VBL PE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 410 PE PUT today?: Premium of VBL 410 PE is 11.30 on 17 Mar 2026 PUT opened at 12.35 and traded inside a Low-High range of 10.40-15.00 today. Please click here table for more current prices.
What is open interest of VBL 410 PUT PE today?: Open Interest of VBL 410 PE is 569250 today. This has changed 105750.00 from previous day.
What is underlying price of VBL 410 PE PUT today?: Underlying price of VBL 410 PE PUT is 406.35 today.
What is lot size of VBL 410 PUT PE today?: Lot size of VBL 410 PUT PE is 1125.00
Is VBL 410 PE PUT ITM or OTM or ATM?: VBL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 410 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 406.35

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, All CE , All PE

VBL 410 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 11.30 on 17 Mar 2026
PUT opened at 12.35 and traded inside a Low-High range of 10.40-15.00 as on 17 Tue Mar 2026

The underlying equity is trading at 406.35 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 410 is 569,250

Munafa analysis VBL 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	406.35	11.30	12.35	15.00	10.40	-12	640,406,250	22.8%
16 Mon Mar	407.15	12.90	14.55	16.45	10.40	-26	521,437,500	13.8%
13 Fri Mar	401.30	17.65	13.95	18.50	9.60	40	458,156,250	-19.6%
12 Thu Mar	411.05	12.55	8.00	13.55	7.90	126	569,531,250	17.8%
11 Wed Mar	431.25	5.55	3.45	5.85	2.60	52	483,468,750	7%
10 Tue Mar	436.50	3.65	3.10	4.30	2.75	-15	451,828,125	14.4%

Charts for VBL 410 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis