VBL 405 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 405 PE is trading at ₹ 1.95 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 1.88 - Current price of VBL 405 PE is higher than this average.
30 minute average: ₹ 1.86 - Current price of VBL 405 PE is higher than this average.
Hourly average: ₹ 1.84 - Current price of VBL 405 PE is higher than this average.
Day open: ₹ 0.80
Day range: 0.80 - 1.95
Open Interest: 112200 (1.122 L)

Munafa Value: 80 - This score indicates that the option of VBL 405 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 420.550 as on 19 Mon Oct 3:44pm
Day open: 430.000 Range: 418.500 to 430.450

Option Price: VBL PE 405 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.95	112200	0.80	1.95	0.80
3:39pm	1.95	112200	0.80	1.95	0.80
3:37pm	1.90	110925	0.80	1.90	0.80
3:36pm	1.90	110925	0.80	1.90	0.80
3:35pm	1.85	108375	0.80	1.90	0.80
3:34pm	1.85	108375	0.80	1.90	0.80
3:33pm	1.85	108375	0.80	1.90	0.80
3:32pm	1.85	108375	0.80	1.90	0.80
3:31pm	1.85	108375	0.80	1.90	0.80
3:29pm	1.85	108375	0.80	1.90	0.80

option chart VBL PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 405 PE PUT today?: Premium of VBL 405 PE is 1.85 on 19 Oct 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.95 today. Please click here table for more current prices.
What is open interest of VBL 405 PUT PE today?: Open Interest of VBL 405 PE is 118575 today. This has changed 45900.00 from previous day.
What is underlying price of VBL 405 PE PUT today?: Underlying price of VBL 405 PE PUT is 420.55 today.
What is lot size of VBL 405 PUT PE today?: Lot size of VBL 405 PUT PE is 1275.00
Is VBL 405 PE PUT ITM or OTM or ATM?: VBL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 405 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 420.55

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, All CE , All PE

VBL 405 PUT PE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 1.85 on 19 Oct 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.95 as on 19 Mon Oct 2026

The underlying equity is trading at 420.55 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 405 is 118,575

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	420.55	1.85	0.80	1.95	0.80	85	151,183,125	63.2%
16 Fri Oct	430.50	1.00	1.15	1.80	0.95	-23	92,660,625	5.6%
15 Thu Oct	429.25	1.30	0.75	1.55	0.75	44	87,783,750	125%
14 Wed Oct	442.65	0.90	0.95	1.10	0.85	0	39,015,000	-11.1%
13 Tue Oct	442.00	0.90	1.25	1.30	0.90	-43	43,891,875	-55%
12 Mon Oct	433.30	1.60	1.25	1.60	1.25	14	97,537,500	9.1%

Charts for VBL 405 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis