VBL 540 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 540 CE is trading at ₹ on 1:42pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 500.400 as on 16 Fri Jan 3:45pm
Day open: 498.500 Range: 496.600 to 505.800

Option Price: VBL CE 540 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 540 CE CALL today?: Premium of VBL 540 CE is 0.95 on 16 Jan 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.90-1.30 today. Please click here table for more current prices.
What is open interest of VBL 540 CALL CE today?: Open Interest of VBL 540 CE is 689625 today. This has changed 7875.00 from previous day.
What is underlying price of VBL 540 CE CALL today?: Underlying price of VBL 540 CE CALL is 500.40 today.
What is lot size of VBL 540 CALL CE today?: Lot size of VBL 540 CALL CE is 1125.00
Is VBL 540 CE CALL ITM or OTM or ATM?: VBL 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 540 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 500.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 540 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 0.95 on 16 Jan 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.90-1.30 as on 16 Fri Jan 2026

The underlying equity is trading at 500.40 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 540 is 689,625

Munafa analysis VBL 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	500.40	0.95	1.10	1.30	0.90	-24	775,828,125	1.2%
14 Wed Jan	502.40	1.25	1.30	1.85	1.25	-10	766,968,750	37.1%
13 Tue Jan	501.20	1.40	1.25	1.50	0.85	3	559,406,250	17.9%
12 Mon Jan	493.80	1.35	1.10	1.85	0.90	17	474,609,375	-0.8%
09 Fri Jan	489.00	1.15	2.25	2.60	1.05	-50	478,406,250	-2.1%
08 Thu Jan	500.90	2.30	5.00	5.00	2.00	-44	488,531,250	50.2%

Charts for VBL 540 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis