VBL 530.00 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 530.00 CE is trading at ₹ 2.20 on 3:15pm 14 Wed Jan 2026

10 minute average: ₹ 2.19 - Current price of VBL 530.00 CE is higher than this average.
30 minute average: ₹ 2.23 - Current price of VBL 530.00 CE is lower than this average.
Hourly average: ₹ 2.25 - Current price of VBL 530.00 CE is lower than this average.
Day open: ₹ 2.10
Day range: 2.05 - 3.25
Open Interest: 685125 (6.851 L)

Munafa Value: 40 - This score indicates that the option of VBL 530.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 502.450 as on 14 Wed Jan 3:15pm
Day open: 500.400 Range: 497.850 to 508.850

Option Price: VBL CE 530.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	2.20	685125	2.10	3.25	2.05
3:14pm	2.20	685125	2.10	3.25	2.05
3:12pm	2.15	685125	2.10	3.25	2.05
3:11pm	2.20	686250	2.10	3.25	2.05
3:09pm	2.20	686250	2.10	3.25	2.05
3:07pm	2.20	686250	2.10	3.25	2.05
3:06pm	2.20	686250	2.10	3.25	2.05
3:04pm	2.20	686250	2.10	3.25	2.05
3:03pm	2.15	686250	2.10	3.25	2.05
3:02pm	2.20	686250	2.10	3.25	2.05

option chart VBL CE 530.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 530.00 CE CALL today?: Premium of VBL 530.00 CE is 2.20 on 13 Jan 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.30-2.40 today. Please click here table for more current prices.
What is open interest of VBL 530.00 CALL CE today?: Open Interest of VBL 530.00 CE is 564750 today. This has changed 36000.00 from previous day.
What is underlying price of VBL 530.00 CE CALL today?: Underlying price of VBL 530.00 CE CALL is 501.20 today.
What is lot size of VBL 530.00 CALL CE today?: Lot size of VBL 530.00 CALL CE is 1125.00
Is VBL 530.00 CE CALL ITM or OTM or ATM?: VBL 530.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 530.00 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 501.20

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 530.00 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 2.20 on 13 Jan 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.30-2.40 as on 13 Tue Jan 2026

The underlying equity is trading at 501.20 which means that CALL of strike 530.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 530.00 is 564,750

Munafa analysis VBL 530.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	501.20	2.20	1.80	2.40	1.30	7	635,343,750	6.8%
12 Mon Jan	493.80	2.05	1.70	2.85	1.35	20	594,843,750	6.3%
09 Fri Jan	489.00	1.70	3.50	4.20	1.60	-54	559,406,250	-16.4%
08 Thu Jan	500.90	3.75	6.50	7.00	3.20	-39	669,515,625	29.7%
07 Wed Jan	509.70	6.15	4.75	7.00	3.75	44	516,375,000	-7.7%
06 Tue Jan	498.85	4.25	2.30	4.95	2.00	60	559,406,250	56.7%

Charts for VBL 530.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis