VBL 520 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 520 CE CALL today?: Premium of VBL 520 CE is 30.50 on 18 Jun 2026 CALL opened at 42.25 and traded inside a Low-High range of 30.30-42.25 today. Please click here table for more current prices.
What is open interest of VBL 520 CALL CE today?: Open Interest of VBL 520 CE is 19125 today. This has changed 5100.00 from previous day.
What is underlying price of VBL 520 CE CALL today?: Underlying price of VBL 520 CE CALL is 531.55 today.
What is lot size of VBL 520 CALL CE today?: Lot size of VBL 520 CALL CE is 1275.00
Is VBL 520 CE CALL ITM or OTM or ATM?: VBL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 520 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 531.55

VBL CALL CE available options strikes

VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, All CE , All PE

VBL 520 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 30.50 on 18 Jun 2026
CALL opened at 42.25 and traded inside a Low-High range of 30.30-42.25 as on 18 Thu Jun 2026

The underlying equity is trading at 531.55 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 520 is 19,125

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	531.55	30.50	42.25	42.25	30.30	-23	21,515,625	36.4%
17 Wed Jun	544.05	40.00	38.50	47.90	38.50	15	15,778,125	0%
16 Tue Jun	541.05	34.60	34.50	37.00	34.50	-6	15,778,125	83.3%
15 Mon Jun	541.00	37.10	30.00	38.75	28.95	42	8,606,250	200%
12 Fri Jun	522.20	26.00	26.80	26.80	26.00	-14	2,868,750	100%
11 Thu Jun	519.90	30.55	30.55	30.55	30.55	-29	1,434,375	-%

Charts for VBL 520 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis