VBL 510 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 510 CE is trading at ₹ 33.20 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 33.2 - Current price of VBL 510 CE is higher than this average.
30 minute average: ₹ 33.2 - Current price of VBL 510 CE is higher than this average.
Hourly average: ₹ 33.75 - Current price of VBL 510 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42750 (42.75 K)

Munafa Value: 60 - This score indicates that the option of VBL 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 528.400 as on 04 Thu Jun 3:44pm
Day open: 533.000 Range: 527.150 to 535.800

Option Price: VBL CE 510 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	42750	0.00	0.00	0.00
3:29pm	33.20	42750	0.00	0.00	0.00
3:28pm	33.20	42750	0.00	0.00	0.00
3:27pm	33.20	42750	0.00	0.00	0.00
3:26pm	33.20	42750	0.00	0.00	0.00
3:25pm	33.20	42750	0.00	0.00	0.00
3:24pm	33.20	42750	0.00	0.00	0.00
3:23pm	33.20	42750	0.00	0.00	0.00
3:22pm	33.20	42750	0.00	0.00	0.00
3:21pm	33.20	42750	0.00	0.00	0.00

option chart VBL CE 510 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 510 CE CALL today?: Premium of VBL 510 CE is 33.20 on 03 Jun 2026 CALL opened at 33.45 and traded inside a Low-High range of 32.85-36.55 today. Please click here table for more current prices.
What is open interest of VBL 510 CALL CE today?: Open Interest of VBL 510 CE is 42750 today. This has changed 4500.00 from previous day.
What is underlying price of VBL 510 CE CALL today?: Underlying price of VBL 510 CE CALL is 533.40 today.
What is lot size of VBL 510 CALL CE today?: Lot size of VBL 510 CALL CE is 1125.00
Is VBL 510 CE CALL ITM or OTM or ATM?: VBL 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 510 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 528.40

VBL CALL CE available options strikes

VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, All CE , All PE

VBL 510 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 33.20 on 03 Jun 2026
CALL opened at 33.45 and traded inside a Low-High range of 32.85-36.55 as on 03 Wed Jun 2026

The underlying equity is trading at 528.40 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 510 is 42,750

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	528.40	33.20	33.45	36.55	32.85	-11	48,093,750	11.8%
02 Tue Jun	533.40	37.40	23.40	37.85	23.40	16	43,031,250	13.3%
01 Mon Jun	537.00	32.15	0.00	0.00	0.00	0	37,968,750	0%
29 Fri May	525.50	32.15	34.50	41.10	31.30	-4	37,968,750	30.4%
27 Wed May	528.00	33.60	32.00	37.45	32.00	3	29,109,375	21.1%
26 Tue May	534.50	32.50	29.00	33.00	29.00	2	24,046,875	35.7%

Charts for VBL 510 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis