Live VBL 500 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 500 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 500 CE Live prices

Spot price of VBL: 475.650 as on 05 Fri Dec 10:28am
Day open: 479.400 Range: 472.500 to 479.400

Option Price: VBL CE 500 2025-12-30 on 05 Fri Dec 2025

VBL 500 CE is trading at 5.90 on 10:29am 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
10:29am	5.90	6970000	5.65	6.70	4.85
10:28am	5.90	6972050	5.65	6.70	4.85
10:27am	5.95	6972050	5.65	6.70	4.85
10:25am	5.95	6972050	5.65	6.70	4.85
10:24am	6.10	6972050	5.65	6.70	4.85
10:22am	5.95	6975125	5.65	6.70	4.85
10:21am	5.95	6975125	5.65	6.70	4.85
10:20am	6.00	6975125	5.65	6.70	4.85
10:19am	5.85	6974100	5.65	6.70	4.85
10:18am	5.90	6974100	5.65	6.70	4.85

option chart VBL CE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 6.85 on 04 Dec 2025 CALL opened at 6.00 and traded inside a Low-High range of 5.35-10.30 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 6874675 today. This has changed 429475.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 479.90 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1025.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.90

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

VBL 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 500 CALL CE December 30 2025

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 6.85 on 04 Dec 2025
CALL opened at 6.00 and traded inside a Low-High range of 5.35-10.30 as on 04 Thu Dec 2025

The underlying equity is trading at 479.90 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 500 is 6,874,675

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	479.90	6.85	6.00	10.30	5.35	13	7,734,009,375	6.7%
03 Wed Dec	477.50	6.05	7.50	7.65	5.00	-19	7,250,850,000	19.7%
02 Tue Dec	481.40	7.50	7.80	9.10	6.75	-9	6,058,518,750	1.9%
01 Mon Dec	484.15	8.25	9.05	9.30	7.50	-0	5,944,359,375	10.2%
28 Fri Nov	481.55	8.30	4.45	11.10	4.40	100	5,392,012,500	-6.6%
27 Thu Nov	467.30	4.15	4.00	4.35	3.50	6	5,773,696,875	38.7%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis