VBL 490.00 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 490.00 CE CALL today?: Premium of VBL 490.00 CE is 25.10 on 12 May 2026 CALL opened at 25.10 and traded inside a Low-High range of 25.10-25.10 today. Please click here table for more current prices.
What is open interest of VBL 490.00 CALL CE today?: Open Interest of VBL 490.00 CE is 2250 today. This has changed 1125.00 from previous day.
What is underlying price of VBL 490.00 CE CALL today?: Underlying price of VBL 490.00 CE CALL is 488.35 today.
What is lot size of VBL 490.00 CALL CE today?: Lot size of VBL 490.00 CALL CE is 1125.00
Is VBL 490.00 CE CALL ITM or OTM or ATM?: VBL 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 488.35

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 490.00 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 25.10 on 12 May 2026
CALL opened at 25.10 and traded inside a Low-High range of 25.10-25.10 as on 12 Tue May 2026

The underlying equity is trading at 488.35 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490.00 is 2,250

Price action analysis of 490.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	488.35	25.10	25.10	25.10	25.10	-26	2,531,250	100%
11 Mon May	501.30	34.00	0.00	0.00	0.00	0	1,265,625	0%
08 Fri May	508.85	34.00	0.00	0.00	0.00	0	1,265,625	0%
07 Thu May	510.60	34.00	0.00	0.00	0.00	0	1,265,625	0%
06 Wed May	508.95	34.00	34.00	34.00	34.00	664	1,265,625	-%
05 Tue May	511.70	4.45	0.00	0.00	0.00	0	0	-%

Charts for VBL 490.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis