VBL 480 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 480 CE is trading at ₹ 15.00 on 3:30pm 21 Tue Apr 2026

Option of VBL 480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.7 - Current price of VBL 480 CE is higher than this average.
30 minute average: ₹ 13.37 - Current price of VBL 480 CE is higher than this average.
Hourly average: ₹ 12.9 - Current price of VBL 480 CE is higher than this average.
Day open: ₹ 7.40
Day range: 7.40 - 15.30
Open Interest: 2138625 (21.386 L)

Munafa Value: 90 - This score indicates that the option of VBL 480 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 485.100 as on 21 Tue Apr 3:45pm
Day open: 466.550 Range: 466.550 to 487.050

Option Price: VBL CE 480 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	2138625	7.40	15.30	7.40
3:29pm	15.00	2138625	7.40	15.30	7.40
3:27pm	14.85	2138625	7.40	15.30	7.40
3:26pm	15.10	2155500	7.40	15.20	7.40
3:25pm	15.15	2155500	7.40	15.10	7.40
3:24pm	14.90	2158875	7.40	15.10	7.40
3:23pm	14.50	2158875	7.40	14.90	7.40
3:22pm	14.50	2158875	7.40	14.90	7.40
3:20pm	13.95	2167875	7.40	14.90	7.40
3:18pm	14.00	2167875	7.40	14.90	7.40

option chart VBL CE 480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 480 CE CALL today?: Premium of VBL 480 CE is 6.40 on 20 Apr 2026 CALL opened at 8.95 and traded inside a Low-High range of 5.60-10.05 today. Please click here table for more current prices.
What is open interest of VBL 480 CALL CE today?: Open Interest of VBL 480 CE is 2551500 today. This has changed 608625.00 from previous day.
What is underlying price of VBL 480 CE CALL today?: Underlying price of VBL 480 CE CALL is 466.55 today.
What is lot size of VBL 480 CALL CE today?: Lot size of VBL 480 CALL CE is 1125.00
Is VBL 480 CE CALL ITM or OTM or ATM?: VBL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 480 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 485.10

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, All CE , All PE

VBL 480 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 6.40 on 20 Apr 2026
CALL opened at 8.95 and traded inside a Low-High range of 5.60-10.05 as on 20 Mon Apr 2026

The underlying equity is trading at 485.10 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 480 is 2,551,500

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	485.10	6.40	8.95	10.05	5.60	-28	2,870,437,500	31.3%
17 Fri Apr	466.55	8.90	5.65	10.35	5.05	58	2,185,734,375	-10.7%
16 Thu Apr	473.90	5.60	2.00	7.40	1.50	261	2,446,453,125	219.5%
15 Wed Apr	460.40	1.55	1.20	2.85	1.00	82	765,703,125	24.7%
13 Mon Apr	445.55	0.85	1.10	1.25	0.60	-22	613,828,125	7.1%
10 Fri Apr	430.60	1.10	1.20	1.45	1.00	4	573,328,125	61.8%

Charts for VBL 480 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis