VBL 470 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 470 CE CALL today?: Premium of VBL 470 CE is 1.40 on 01 Apr 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.40 today. Please click here table for more current prices.
What is open interest of VBL 470 CALL CE today?: Open Interest of VBL 470 CE is 114750 today. This has changed 28125.00 from previous day.
What is underlying price of VBL 470 CE CALL today?: Underlying price of VBL 470 CE CALL is 401.80 today.
What is lot size of VBL 470 CALL CE today?: Lot size of VBL 470 CALL CE is 1125.00
Is VBL 470 CE CALL ITM or OTM or ATM?: VBL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 401.80

VBL CALL CE available options strikes

VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, All CE , All PE

VBL 470 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.40 on 01 Apr 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.40 as on 01 Wed Apr 2026

The underlying equity is trading at 401.80 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470 is 114,750

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	401.80	1.40	1.00	1.40	1.00	40	129,093,750	32.5%
30 Mon Mar	384.10	1.00	1.70	1.70	0.80	-41	97,453,125	14.9%
27 Fri Mar	389.30	1.70	2.15	2.15	1.70	-30	84,796,875	-14.1%
25 Wed Mar	401.45	2.45	2.15	2.65	2.05	40	98,718,750	-45.1%
24 Tue Mar	388.35	1.75	2.25	2.25	1.60	-14	179,718,750	-0.7%
23 Mon Mar	382.20	2.05	3.15	3.15	2.00	-34	180,984,375	40.2%

Charts for VBL 470 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis