VBL 465 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 465 CE is trading at ₹ 23.35 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 23.35 - Current price of VBL 465 CE is higher than this average.
30 minute average: ₹ 23.32 - Current price of VBL 465 CE is higher than this average.
Hourly average: ₹ 23.61 - Current price of VBL 465 CE is lower than this average.
Day open: ₹ 23.65
Day range: 16.25 - 26.90
Open Interest: 111375 (1.114 L)

Munafa Value: 60 - This score indicates that the option of VBL 465 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 484.250 as on 23 Thu Apr 3:45pm
Day open: 490.000 Range: 476.400 to 490.850

Option Price: VBL CE 465 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	111375	23.65	26.90	16.25
3:29pm	23.35	111375	23.65	26.90	16.25
3:28pm	23.35	111375	23.65	26.90	16.25
3:27pm	23.35	111375	23.65	26.90	16.25
3:26pm	23.35	111375	23.65	26.90	16.25
3:25pm	23.35	111375	23.65	26.90	16.25
3:24pm	23.35	111375	23.65	26.90	16.25
3:23pm	23.35	111375	23.65	26.90	16.25
3:22pm	23.35	111375	23.65	26.90	16.25
3:20pm	23.35	111375	23.65	26.90	16.25

option chart VBL CE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 465 CE CALL today?: Premium of VBL 465 CE is 30.90 on 22 Apr 2026 CALL opened at 30.40 and traded inside a Low-High range of 30.40-31.10 today. Please click here table for more current prices.
What is open interest of VBL 465 CALL CE today?: Open Interest of VBL 465 CE is 120375 today. This has changed -15750.00 from previous day.
What is underlying price of VBL 465 CE CALL today?: Underlying price of VBL 465 CE CALL is 494.95 today.
What is lot size of VBL 465 CALL CE today?: Lot size of VBL 465 CALL CE is 1125.00
Is VBL 465 CE CALL ITM or OTM or ATM?: VBL 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 465 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 484.25

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, All CE , All PE

VBL 465 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 30.90 on 22 Apr 2026
CALL opened at 30.40 and traded inside a Low-High range of 30.40-31.10 as on 22 Wed Apr 2026

The underlying equity is trading at 484.25 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 465 is 120,375

Munafa analysis VBL 465 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	484.25	30.90	30.40	31.10	30.40	29	135,421,875	-11.6%
21 Tue Apr	494.95	23.80	14.50	25.50	14.50	97	153,140,625	-17.1%
20 Mon Apr	485.10	12.05	16.50	17.50	10.95	-25	184,781,250	9%
17 Fri Apr	466.55	16.15	12.50	17.60	9.55	53	169,593,750	-18.8%
16 Thu Apr	473.90	10.50	5.00	12.95	3.90	183	208,828,125	101.2%
15 Wed Apr	460.40	3.70	3.40	6.30	2.40	100	103,781,250	-19.6%

Charts for VBL 465 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis