Live VBL 430 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 430 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 430 CE Live prices

Spot price of VBL: 469.400 as on 19 Fri Dec 3:45pm
Day open: 471.250 Range: 466.950 to 476.850

Option Price: VBL CE 430 2025-12-30 on 21 Sun Dec 2025

VBL 430 CE is trading at on 5:41pm 21 Sun Dec 2025

Lot size of VBL is: 1025

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430 CE CALL today?: Premium of VBL 430 CE is 42.85 on 19 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 430 CALL CE today?: Open Interest of VBL 430 CE is 60475 today. This has changed 0.00 from previous day.
What is underlying price of VBL 430 CE CALL today?: Underlying price of VBL 430 CE CALL is 469.40 today.
What is lot size of VBL 430 CALL CE today?: Lot size of VBL 430 CALL CE is 1025.00
Is VBL 430 CE CALL ITM or OTM or ATM?: VBL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.40

VBL CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

VBL 430 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 430 CALL CE December 30 2025

VBL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 42.85 on 19 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Dec 2025

The underlying equity is trading at 469.40 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 430 is 60,475

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	469.40	42.85	0.00	0.00	0.00	0	68,034,375	0%
18 Thu Dec	473.60	42.85	0.00	0.00	0.00	0	68,034,375	0%
17 Wed Dec	470.85	42.85	42.85	43.35	42.45	-17	68,034,375	-3.3%
16 Tue Dec	477.15	51.70	0.00	0.00	0.00	0	70,340,625	0%
15 Mon Dec	477.60	51.70	0.00	0.00	0.00	0	70,340,625	0%
12 Fri Dec	479.95	51.70	0.00	0.00	0.00	0	70,340,625	0%

Charts for VBL 430 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis