VBL 425 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 425 CE is trading at ₹ 5.10 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 5.19 - Current price of VBL 425 CE is lower than this average.
30 minute average: ₹ 5.3 - Current price of VBL 425 CE is lower than this average.
Hourly average: ₹ 5.33 - Current price of VBL 425 CE is lower than this average.
Day open: ₹ 4.50
Day range: 3.80 - 6.50
Open Interest: 146250 (1.463 L)

Munafa Value: 20 - This score indicates that the option of VBL 425 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 415.100 as on 18 Wed Mar 3:45pm
Day open: 410.000 Range: 408.300 to 418.000

Option Price: VBL CE 425 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.10	146250	4.50	6.50	3.80
3:28pm	5.25	146250	4.50	6.50	3.80
3:26pm	5.25	146250	4.50	6.50	3.80
3:24pm	5.10	147375	4.50	6.50	3.80
3:23pm	5.10	147375	4.50	6.50	3.80
3:22pm	5.10	147375	4.50	6.50	3.80
3:21pm	5.25	147375	4.50	6.50	3.80
3:20pm	5.25	151875	4.50	6.50	3.80
3:19pm	5.25	151875	4.50	6.50	3.80
3:18pm	5.25	151875	4.50	6.50	3.80

option chart VBL CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 425 CE CALL today?: Premium of VBL 425 CE is 5.40 on 18 Mar 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.80-6.50 today. Please click here table for more current prices.
What is open interest of VBL 425 CALL CE today?: Open Interest of VBL 425 CE is 147375 today. This has changed 0.00 from previous day.
What is underlying price of VBL 425 CE CALL today?: Underlying price of VBL 425 CE CALL is 415.10 today.
What is lot size of VBL 425 CALL CE today?: Lot size of VBL 425 CALL CE is 1125.00
Is VBL 425 CE CALL ITM or OTM or ATM?: VBL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 425 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 415.10

VBL CALL CE available options strikes

VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, All CE , All PE

VBL 425 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 5.40 on 18 Mar 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.80-6.50 as on 18 Wed Mar 2026

The underlying equity is trading at 415.10 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 425 is 147,375

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	415.10	5.40	4.50	6.50	3.80	44	165,796,875	0%
17 Tue Mar	406.35	3.75	5.65	5.75	3.30	-36	165,796,875	3.1%
16 Mon Mar	407.15	5.90	6.10	10.00	4.85	12	160,734,375	-9.3%
13 Fri Mar	401.30	5.25	7.95	10.60	5.05	-36	177,187,500	38.6%
12 Thu Mar	411.05	8.25	12.75	12.80	8.05	-51	127,828,125	57.8%
11 Wed Mar	431.25	17.05	20.50	21.45	16.50	-16	81,000,000	18.5%

Charts for VBL 425 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis