VBL 415 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 415 CE is trading at ₹ 6.90 on 3:30pm 17 Tue Mar 2026

Option of VBL 415 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.02 - Current price of VBL 415 CE is lower than this average.
30 minute average: ₹ 6.87 - Current price of VBL 415 CE is higher than this average.
Hourly average: ₹ 6.77 - Current price of VBL 415 CE is higher than this average.
Day open: ₹ 9.95
Day range: 5.75 - 9.95
Open Interest: 454500 (4.545 L)

Munafa Value: 50 - This score indicates that the option of VBL 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 406.350 as on 17 Tue Mar 3:44pm
Day open: 410.750 Range: 402.500 to 411.100

Option Price: VBL CE 415 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	454500	9.95	9.95	5.75
3:29pm	6.90	454500	9.95	9.95	5.75
3:28pm	7.05	454500	9.95	9.95	5.75
3:27pm	7.05	460125	9.95	9.95	5.75
3:25pm	7.15	460125	9.95	9.95	5.75
3:24pm	7.10	460125	9.95	9.95	5.75
3:23pm	6.95	460125	9.95	9.95	5.75
3:22pm	6.95	460125	9.95	9.95	5.75
3:21pm	7.05	462375	9.95	9.95	5.75
3:20pm	7.05	462375	9.95	9.95	5.75

option chart VBL CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 415 CE CALL today?: Premium of VBL 415 CE is 6.90 on 17 Mar 2026 CALL opened at 9.95 and traded inside a Low-High range of 5.75-9.95 today. Please click here table for more current prices.
What is open interest of VBL 415 CALL CE today?: Open Interest of VBL 415 CE is 445500 today. This has changed 72000.00 from previous day.
What is underlying price of VBL 415 CE CALL today?: Underlying price of VBL 415 CE CALL is 406.35 today.
What is lot size of VBL 415 CALL CE today?: Lot size of VBL 415 CALL CE is 1125.00
Is VBL 415 CE CALL ITM or OTM or ATM?: VBL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 415 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 406.35

VBL CALL CE available options strikes

VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, All CE , All PE

VBL 415 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 6.90 on 17 Mar 2026
CALL opened at 9.95 and traded inside a Low-High range of 5.75-9.95 as on 17 Tue Mar 2026

The underlying equity is trading at 406.35 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 415 is 445,500

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	406.35	6.90	9.95	9.95	5.75	-27	501,187,500	19.3%
16 Mon Mar	407.15	9.50	8.00	14.75	7.80	16	420,187,500	13.7%
13 Fri Mar	401.30	8.15	11.75	15.60	7.95	-33	369,562,500	-6.7%
12 Thu Mar	411.05	12.30	14.60	15.40	12.00	-66	396,140,625	2745.5%
11 Wed Mar	431.25	36.95	0.00	0.00	0.00	0	13,921,875	0%
10 Tue Mar	436.50	36.95	0.00	0.00	0.00	0	13,921,875	0%

Charts for VBL 415 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis