VBL 395 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 395 CE CALL today?: Premium of VBL 395 CE is 12.95 on 30 Mar 2026 CALL opened at 13.80 and traded inside a Low-High range of 11.90-17.30 today. Please click here table for more current prices.
What is open interest of VBL 395 CALL CE today?: Open Interest of VBL 395 CE is 225000 today. This has changed 65250.00 from previous day.
What is underlying price of VBL 395 CE CALL today?: Underlying price of VBL 395 CE CALL is 384.10 today.
What is lot size of VBL 395 CALL CE today?: Lot size of VBL 395 CALL CE is 1125.00
Is VBL 395 CE CALL ITM or OTM or ATM?: VBL 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 395 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 384.10

VBL CALL CE available options strikes

VBL CE 365 strike, VBL CE 370 strike, VBL CE 375 strike, VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, All CE , All PE

VBL 395 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 12.95 on 30 Mar 2026
CALL opened at 13.80 and traded inside a Low-High range of 11.90-17.30 as on 30 Mon Mar 2026

The underlying equity is trading at 384.10 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 395 is 225,000

Munafa analysis VBL 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	384.10	12.95	13.80	17.30	11.90	-24	253,125,000	40.8%
27 Fri Mar	389.30	17.10	20.00	20.00	16.65	-76	179,718,750	-%
25 Wed Mar	401.45	73.15	0.00	0.00	0.00	0	0	-%
24 Tue Mar	388.35	73.15	0.00	0.00	0.00	0	0	-%
23 Mon Mar	382.20	73.15	0.00	0.00	0.00	0	0	-%
20 Fri Mar	401.45	73.15	0.00	0.00	0.00	0	0	-%

Charts for VBL 395 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis